WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:00 | - | 187,080 |
01.10.24 16:43:26 | - | 187,080 |
01.10.24 16:43:11 | - | 187,060 |
01.10.24 16:43:01 | - | 187,060 |
01.10.24 16:42:23 | - | 187,020 |
01.10.24 16:42:20 | - | 187,020 |
01.10.24 16:42:10 | - | 187,020 |
01.10.24 16:41:54 | - | 187,080 |
01.10.24 16:41:49 | - | 187,100 |
01.10.24 16:41:33 | - | 187,180 |
01.10.24 16:41:30 | - | 187,160 |
01.10.24 16:41:14 | - | 187,160 |
01.10.24 16:41:03 | - | 187,200 |
01.10.24 16:40:55 | - | 187,160 |
01.10.24 16:40:36 | - | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:33 | - | 187,100 |
01.10.24 16:40:31 | - | 187,200 |
01.10.24 16:40:28 | - | 187,260 |
01.10.24 16:40:24 | - | 187,240 |
01.10.24 16:40:12 | - | 187,300 |
01.10.24 16:40:06 | - | 187,140 |
01.10.24 16:40:04 | - | 187,160 |
01.10.24 16:40:03 | - | 187,200 |
01.10.24 16:39:52 | - | 187,240 |
01.10.24 16:39:46 | - | 187,220 |
01.10.24 16:39:45 | - | 187,220 |
01.10.24 16:39:09 | - | 187,300 |
01.10.24 16:38:56 | - | 187,340 |
01.10.24 16:38:53 | - | 187,340 |
01.10.24 16:38:48 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:31 | - | 187,340 |
01.10.24 16:38:20 | - | 187,340 |
01.10.24 16:38:12 | - | 187,320 |
01.10.24 16:38:10 | - | 187,340 |
01.10.24 16:37:49 | - | 187,300 |
01.10.24 16:37:37 | - | 187,360 |
01.10.24 16:37:28 | - | 187,320 |
01.10.24 16:37:14 | - | 187,360 |
01.10.24 16:37:11 | - | 187,320 |
01.10.24 16:36:43 | - | 187,460 |
01.10.24 16:36:40 | - | 187,480 |
01.10.24 16:36:38 | - | 187,440 |
01.10.24 16:36:19 | - | 187,460 |
01.10.24 16:36:13 | - | 187,460 |
01.10.24 16:36:09 | - | 187,300 |