WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:42 | - | 187,400 |
01.10.24 17:54:30 | - | 187,420 |
01.10.24 17:53:09 | - | 187,380 |
01.10.24 17:52:20 | - | 187,280 |
01.10.24 17:51:42 | - | 187,260 |
01.10.24 17:51:19 | - | 187,300 |
01.10.24 17:51:02 | - | 187,400 |
01.10.24 17:50:21 | - | 187,360 |
01.10.24 17:49:03 | - | 187,400 |
01.10.24 17:49:02 | - | 187,320 |
01.10.24 17:48:06 | - | 187,280 |
01.10.24 17:48:01 | - | 187,300 |
01.10.24 17:47:50 | - | 187,340 |
01.10.24 17:45:37 | - | 187,440 |
01.10.24 17:45:28 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:50 | - | 187,520 |
01.10.24 17:44:43 | - | 187,600 |
01.10.24 17:44:19 | - | 187,540 |
01.10.24 17:43:20 | - | 187,580 |
01.10.24 17:42:57 | - | 187,660 |
01.10.24 17:42:52 | - | 187,640 |
01.10.24 17:42:08 | - | 187,640 |
01.10.24 17:41:55 | - | 187,660 |
01.10.24 17:41:46 | - | 187,620 |
01.10.24 17:41:22 | - | 187,580 |
01.10.24 17:40:50 | - | 187,600 |
01.10.24 17:40:44 | - | 187,580 |
01.10.24 17:40:43 | - | 187,540 |
01.10.24 17:39:40 | - | 187,480 |
01.10.24 17:39:37 | - | 187,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:45 | - | 187,480 |
01.10.24 17:38:17 | - | 187,520 |
01.10.24 17:38:06 | - | 187,560 |
01.10.24 17:36:32 | - | 187,520 |
01.10.24 17:35:29 | - | 187,580 |
01.10.24 17:34:20 | - | 187,500 |
01.10.24 17:34:11 | - | 187,460 |
01.10.24 17:33:53 | - | 187,500 |
01.10.24 17:33:23 | - | 187,540 |
01.10.24 17:32:33 | - | 187,500 |
01.10.24 17:31:44 | - | 187,460 |
01.10.24 17:31:28 | - | 187,580 |
01.10.24 17:31:09 | - | 187,540 |
01.10.24 17:30:32 | - | 187,580 |
01.10.24 17:30:02 | - | 187,440 |