WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:03 | - | 187,600 |
01.10.24 18:20:51 | - | 187,480 |
01.10.24 18:18:16 | - | 187,440 |
01.10.24 18:16:51 | - | 187,480 |
01.10.24 18:16:36 | - | 187,440 |
01.10.24 18:14:19 | - | 187,400 |
01.10.24 18:14:03 | - | 187,420 |
01.10.24 18:09:36 | - | 187,500 |
01.10.24 18:09:32 | - | 187,560 |
01.10.24 18:08:10 | - | 187,620 |
01.10.24 18:07:32 | - | 187,600 |
01.10.24 18:07:21 | - | 187,680 |
01.10.24 18:07:20 | - | 187,660 |
01.10.24 18:07:03 | - | 187,680 |
01.10.24 18:06:45 | - | 187,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:41 | - | 187,680 |
01.10.24 18:06:32 | - | 187,660 |
01.10.24 18:06:30 | - | 187,660 |
01.10.24 18:06:18 | - | 187,660 |
01.10.24 18:06:08 | - | 187,660 |
01.10.24 18:05:57 | - | 187,680 |
01.10.24 18:05:56 | - | 187,680 |
01.10.24 18:05:54 | - | 187,640 |
01.10.24 18:05:53 | - | 187,680 |
01.10.24 18:05:32 | - | 187,500 |
01.10.24 18:05:31 | - | 187,540 |
01.10.24 18:04:07 | - | 187,500 |
01.10.24 18:03:42 | - | 187,460 |
01.10.24 18:03:29 | - | 187,500 |
01.10.24 18:02:46 | - | 187,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:43 | - | 187,500 |
01.10.24 18:00:39 | - | 187,460 |
01.10.24 18:00:20 | - | 187,520 |
01.10.24 18:00:16 | - | 187,480 |
01.10.24 18:00:14 | - | 187,540 |
01.10.24 17:57:23 | - | 187,560 |
01.10.24 17:57:20 | - | 187,560 |
01.10.24 17:56:30 | - | 187,660 |
01.10.24 17:56:29 | - | 187,660 |
01.10.24 17:56:13 | - | 187,620 |
01.10.24 17:56:06 | - | 187,600 |
01.10.24 17:56:04 | - | 187,620 |
01.10.24 17:55:46 | - | 187,580 |
01.10.24 17:55:25 | - | 187,540 |
01.10.24 17:54:51 | - | 187,480 |