WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:05 | - | 187,360 |
01.10.24 18:59:15 | - | 187,400 |
01.10.24 18:59:09 | - | 187,460 |
01.10.24 18:59:06 | - | 187,500 |
01.10.24 18:58:56 | - | 187,540 |
01.10.24 18:58:47 | - | 187,500 |
01.10.24 18:58:44 | - | 187,400 |
01.10.24 18:57:45 | - | 187,300 |
01.10.24 18:57:33 | - | 187,260 |
01.10.24 18:57:30 | - | 187,300 |
01.10.24 18:57:12 | - | 187,320 |
01.10.24 18:56:51 | - | 187,360 |
01.10.24 18:56:47 | - | 187,400 |
01.10.24 18:55:44 | - | 187,440 |
01.10.24 18:54:12 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:07 | - | 187,440 |
01.10.24 18:53:48 | - | 187,480 |
01.10.24 18:53:36 | - | 187,360 |
01.10.24 18:52:21 | - | 187,400 |
01.10.24 18:51:40 | - | 187,440 |
01.10.24 18:51:33 | - | 187,380 |
01.10.24 18:50:22 | - | 187,420 |
01.10.24 18:50:14 | - | 187,360 |
01.10.24 18:50:06 | - | 187,360 |
01.10.24 18:50:05 | - | 187,360 |
01.10.24 18:49:53 | - | 187,340 |
01.10.24 18:49:51 | - | 187,240 |
01.10.24 18:49:13 | - | 187,140 |
01.10.24 18:48:10 | - | 187,160 |
01.10.24 18:47:34 | - | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:21 | - | 187,200 |
01.10.24 18:47:19 | - | 187,240 |
01.10.24 18:47:17 | - | 187,260 |
01.10.24 18:47:06 | - | 187,220 |
01.10.24 18:47:01 | - | 187,220 |
01.10.24 18:47:00 | - | 187,240 |
01.10.24 18:46:05 | - | 187,340 |
01.10.24 18:45:59 | - | 187,320 |
01.10.24 18:45:51 | - | 187,300 |
01.10.24 18:45:06 | - | 187,260 |
01.10.24 18:43:52 | - | 187,240 |
01.10.24 18:43:48 | - | 187,300 |
01.10.24 18:43:42 | - | 187,340 |
01.10.24 18:43:29 | - | 187,380 |
01.10.24 18:43:17 | - | 187,320 |