WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:00 | - | 187,320 |
01.10.24 18:42:31 | - | 187,340 |
01.10.24 18:42:18 | - | 187,300 |
01.10.24 18:42:17 | - | 187,360 |
01.10.24 18:41:44 | - | 187,380 |
01.10.24 18:41:42 | - | 187,460 |
01.10.24 18:41:29 | - | 187,400 |
01.10.24 18:40:22 | - | 187,380 |
01.10.24 18:39:44 | - | 187,340 |
01.10.24 18:37:57 | - | 187,380 |
01.10.24 18:37:47 | - | 187,340 |
01.10.24 18:37:37 | - | 187,360 |
01.10.24 18:37:34 | - | 187,400 |
01.10.24 18:36:47 | - | 187,360 |
01.10.24 18:36:32 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:17 | - | 187,320 |
01.10.24 18:36:16 | - | 187,320 |
01.10.24 18:36:11 | - | 187,380 |
01.10.24 18:34:48 | - | 187,260 |
01.10.24 18:33:58 | - | 187,300 |
01.10.24 18:33:53 | - | 187,280 |
01.10.24 18:33:39 | - | 187,240 |
01.10.24 18:33:31 | - | 187,180 |
01.10.24 18:33:15 | - | 187,140 |
01.10.24 18:33:01 | - | 187,160 |
01.10.24 18:32:55 | - | 187,180 |
01.10.24 18:32:52 | - | 187,220 |
01.10.24 18:32:03 | - | 187,380 |
01.10.24 18:32:01 | - | 187,400 |
01.10.24 18:31:56 | - | 187,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:32 | - | 187,400 |
01.10.24 18:30:10 | - | 187,360 |
01.10.24 18:29:13 | - | 187,320 |
01.10.24 18:27:34 | - | 187,320 |
01.10.24 18:27:29 | - | 187,300 |
01.10.24 18:26:35 | - | 187,460 |
01.10.24 18:25:30 | - | 187,440 |
01.10.24 18:24:13 | - | 187,480 |
01.10.24 18:24:02 | - | 187,520 |
01.10.24 18:23:55 | - | 187,480 |
01.10.24 18:23:26 | - | 187,440 |
01.10.24 18:22:55 | - | 187,500 |
01.10.24 18:22:54 | - | 187,560 |
01.10.24 18:21:56 | - | 187,520 |
01.10.24 18:21:06 | - | 187,560 |