WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:11 | - | 187,280 |
01.10.24 20:00:57 | - | 187,260 |
01.10.24 20:00:43 | - | 187,300 |
01.10.24 20:00:29 | - | 187,340 |
01.10.24 20:00:28 | - | 187,340 |
01.10.24 20:00:06 | - | 187,220 |
01.10.24 19:57:12 | - | 187,260 |
01.10.24 19:57:06 | - | 187,260 |
01.10.24 19:57:01 | - | 187,220 |
01.10.24 19:56:41 | - | 187,240 |
01.10.24 19:56:23 | - | 187,220 |
01.10.24 19:56:02 | - | 187,280 |
01.10.24 19:55:53 | - | 187,180 |
01.10.24 19:55:37 | - | 187,120 |
01.10.24 19:55:28 | - | 187,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:12 | - | 187,160 |
01.10.24 19:54:56 | - | 187,120 |
01.10.24 19:54:33 | - | 187,160 |
01.10.24 19:53:10 | - | 187,120 |
01.10.24 19:53:07 | - | 187,200 |
01.10.24 19:50:45 | - | 187,240 |
01.10.24 19:49:58 | - | 187,200 |
01.10.24 19:49:44 | - | 187,240 |
01.10.24 19:49:17 | - | 187,300 |
01.10.24 19:48:49 | - | 187,280 |
01.10.24 19:48:27 | - | 187,240 |
01.10.24 19:48:24 | - | 187,240 |
01.10.24 19:48:08 | - | 187,220 |
01.10.24 19:44:44 | - | 187,220 |
01.10.24 19:44:02 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:48 | - | 187,280 |
01.10.24 19:43:27 | - | 187,260 |
01.10.24 19:43:23 | - | 187,240 |
01.10.24 19:43:15 | - | 187,160 |
01.10.24 19:42:48 | - | 187,080 |
01.10.24 19:42:26 | - | 187,120 |
01.10.24 19:42:12 | - | 187,080 |
01.10.24 19:41:35 | - | 187,060 |
01.10.24 19:41:10 | - | 187,060 |
01.10.24 19:41:07 | - | 187,100 |
01.10.24 19:40:43 | - | 187,120 |
01.10.24 19:40:10 | - | 187,140 |
01.10.24 19:40:04 | - | 187,120 |
01.10.24 19:39:23 | - | 187,160 |
01.10.24 19:39:08 | - | 187,140 |