WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:20 | - | 187,280 |
01.10.24 21:18:35 | - | 187,200 |
01.10.24 21:18:04 | - | 187,160 |
01.10.24 21:17:31 | - | 187,160 |
01.10.24 21:17:25 | - | 187,240 |
01.10.24 21:17:17 | - | 187,140 |
01.10.24 21:15:55 | - | 187,160 |
01.10.24 21:14:34 | - | 187,120 |
01.10.24 21:14:33 | - | 187,060 |
01.10.24 21:13:30 | - | 187,040 |
01.10.24 21:13:03 | - | 187,100 |
01.10.24 21:11:14 | - | 187,160 |
01.10.24 21:10:10 | - | 187,160 |
01.10.24 21:09:45 | - | 187,180 |
01.10.24 21:08:28 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:26 | - | 187,240 |
01.10.24 21:06:44 | - | 187,280 |
01.10.24 21:06:13 | - | 187,240 |
01.10.24 21:05:52 | - | 187,160 |
01.10.24 21:05:39 | - | 187,140 |
01.10.24 21:05:25 | - | 187,160 |
01.10.24 21:05:17 | - | 187,200 |
01.10.24 21:04:28 | - | 187,200 |
01.10.24 21:02:47 | - | 187,160 |
01.10.24 21:02:45 | - | 187,220 |
01.10.24 21:02:39 | - | 187,260 |
01.10.24 21:02:34 | - | 187,340 |
01.10.24 21:00:44 | - | 187,400 |
01.10.24 20:59:56 | - | 187,480 |
01.10.24 20:58:51 | - | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:29 | - | 187,480 |
01.10.24 20:55:31 | - | 187,540 |
01.10.24 20:55:24 | - | 187,440 |
01.10.24 20:55:13 | - | 187,440 |
01.10.24 20:51:39 | - | 187,400 |
01.10.24 20:51:08 | - | 187,440 |
01.10.24 20:50:18 | - | 187,400 |
01.10.24 20:50:02 | - | 187,500 |
01.10.24 20:49:53 | - | 187,460 |
01.10.24 20:48:32 | - | 187,400 |
01.10.24 20:48:04 | - | 187,400 |
01.10.24 20:43:49 | - | 187,420 |
01.10.24 20:38:37 | - | 187,480 |
01.10.24 20:37:48 | - | 187,540 |
01.10.24 20:37:47 | - | 187,600 |