WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:30 | - | 187,580 |
01.10.24 21:52:15 | - | 187,640 |
01.10.24 21:52:11 | - | 187,620 |
01.10.24 21:52:09 | - | 187,580 |
01.10.24 21:52:07 | - | 187,500 |
01.10.24 21:52:06 | - | 187,540 |
01.10.24 21:51:49 | - | 187,500 |
01.10.24 21:51:19 | - | 187,440 |
01.10.24 21:51:18 | - | 187,480 |
01.10.24 21:51:17 | - | 187,480 |
01.10.24 21:51:13 | - | 187,420 |
01.10.24 21:50:32 | - | 187,380 |
01.10.24 21:50:25 | - | 187,420 |
01.10.24 21:50:17 | - | 187,380 |
01.10.24 21:50:12 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:09 | - | 187,400 |
01.10.24 21:50:04 | - | 187,400 |
01.10.24 21:49:57 | - | 187,380 |
01.10.24 21:49:46 | - | 187,420 |
01.10.24 21:49:39 | - | 187,400 |
01.10.24 21:49:15 | - | 187,340 |
01.10.24 21:49:13 | - | 187,420 |
01.10.24 21:48:39 | - | 187,440 |
01.10.24 21:48:31 | - | 187,400 |
01.10.24 21:48:30 | - | 187,440 |
01.10.24 21:48:24 | - | 187,480 |
01.10.24 21:48:08 | - | 187,520 |
01.10.24 21:48:06 | - | 187,560 |
01.10.24 21:47:56 | - | 187,480 |
01.10.24 21:47:43 | - | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:39 | - | 187,480 |
01.10.24 21:46:46 | - | 187,540 |
01.10.24 21:46:32 | - | 187,500 |
01.10.24 21:46:31 | - | 187,540 |
01.10.24 21:46:28 | - | 187,640 |
01.10.24 21:46:19 | - | 187,660 |
01.10.24 21:45:52 | - | 187,640 |
01.10.24 21:45:42 | - | 187,620 |
01.10.24 21:45:26 | - | 187,580 |
01.10.24 21:45:22 | - | 187,620 |
01.10.24 21:43:46 | - | 187,580 |
01.10.24 21:43:38 | - | 187,600 |
01.10.24 21:42:59 | - | 187,560 |
01.10.24 21:42:56 | - | 187,600 |
01.10.24 21:42:46 | - | 187,560 |