WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:47 | - | 187,080 |
02.10.24 08:33:23 | - | 187,140 |
02.10.24 08:33:16 | - | 186,860 |
02.10.24 08:33:07 | - | 187,200 |
02.10.24 08:32:31 | - | 187,140 |
02.10.24 08:31:44 | - | 187,200 |
02.10.24 08:28:25 | - | 187,140 |
02.10.24 08:26:01 | - | 187,200 |
02.10.24 08:25:23 | - | 187,260 |
02.10.24 08:20:31 | - | 187,220 |
02.10.24 08:17:41 | - | 187,200 |
02.10.24 08:16:31 | - | 187,200 |
02.10.24 08:13:31 | - | 187,200 |
02.10.24 08:11:34 | - | 187,260 |
02.10.24 08:10:19 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:31 | - | 187,240 |
02.10.24 08:00:25 | - | 187,300 |
02.10.24 07:57:19 | - | 187,240 |
02.10.24 07:56:58 | - | 187,200 |
02.10.24 07:54:27 | - | 187,260 |
02.10.24 07:53:30 | - | 187,280 |
02.10.24 07:47:01 | - | 187,280 |
02.10.24 07:43:47 | - | 187,340 |
02.10.24 07:42:31 | - | 187,280 |
02.10.24 07:37:09 | - | 187,340 |
02.10.24 07:35:26 | - | 187,280 |
01.10.24 22:00:00 | - | 187,660 |
01.10.24 21:59:57 | - | 187,660 |
01.10.24 21:59:55 | - | 187,660 |
01.10.24 21:59:52 | - | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | - | 187,680 |
01.10.24 21:59:47 | - | 187,660 |
01.10.24 21:59:46 | - | 187,640 |
01.10.24 21:59:44 | - | 187,660 |
01.10.24 21:59:44 | - | 187,680 |
01.10.24 21:59:40 | - | 187,660 |
01.10.24 21:59:40 | - | 187,700 |
01.10.24 21:59:37 | - | 187,680 |
01.10.24 21:59:35 | - | 187,660 |
01.10.24 21:59:34 | - | 187,680 |
01.10.24 21:59:32 | - | 187,700 |
01.10.24 21:59:28 | - | 187,740 |
01.10.24 21:59:27 | - | 187,740 |
01.10.24 21:59:22 | - | 187,700 |
01.10.24 21:59:21 | - | 187,700 |