WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:00 | - | 187,080 |
02.10.24 09:29:58 | - | 187,520 |
02.10.24 09:26:40 | - | 187,140 |
02.10.24 09:26:32 | - | 187,080 |
02.10.24 09:25:39 | - | 187,140 |
02.10.24 09:23:17 | - | 187,200 |
02.10.24 09:22:31 | - | 187,140 |
02.10.24 09:20:25 | - | 187,140 |
02.10.24 09:18:35 | - | 187,080 |
02.10.24 09:18:09 | - | 187,120 |
02.10.24 09:18:06 | - | 187,080 |
02.10.24 09:17:49 | - | 187,060 |
02.10.24 09:17:48 | - | 187,120 |
02.10.24 09:17:46 | - | 187,080 |
02.10.24 09:17:33 | - | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:34 | - | 187,140 |
02.10.24 09:15:31 | - | 187,060 |
02.10.24 09:14:09 | - | 187,120 |
02.10.24 09:13:41 | - | 187,060 |
02.10.24 09:13:05 | - | 187,120 |
02.10.24 09:12:18 | - | 187,180 |
02.10.24 09:11:53 | - | 187,300 |
02.10.24 09:11:15 | - | 187,260 |
02.10.24 09:11:11 | - | 187,280 |
02.10.24 09:10:20 | - | 187,260 |
02.10.24 09:10:02 | - | 187,260 |
02.10.24 09:09:46 | - | 187,240 |
02.10.24 09:09:32 | - | 187,240 |
02.10.24 09:09:13 | - | 187,280 |
02.10.24 09:09:02 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:32 | - | 187,280 |
02.10.24 09:08:30 | - | 187,240 |
02.10.24 09:07:32 | - | 187,300 |
02.10.24 09:07:31 | - | 187,260 |
02.10.24 09:07:03 | - | 187,300 |
02.10.24 09:07:02 | - | 187,260 |
02.10.24 09:06:20 | - | 187,280 |
02.10.24 09:05:13 | - | 187,260 |
02.10.24 09:04:48 | - | 187,300 |
02.10.24 09:04:09 | - | 187,260 |
02.10.24 09:04:01 | - | 187,220 |
02.10.24 09:03:21 | - | 187,260 |
02.10.24 09:03:01 | - | 187,220 |
02.10.24 09:02:50 | - | 187,260 |
02.10.24 09:02:02 | - | 187,220 |