WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:42 | - | 187,400 |
02.10.24 11:31:41 | - | 187,360 |
02.10.24 11:31:26 | - | 187,420 |
02.10.24 11:31:25 | - | 187,360 |
02.10.24 11:30:15 | - | 187,380 |
02.10.24 11:30:11 | - | 187,260 |
02.10.24 11:30:07 | - | 187,440 |
02.10.24 11:30:03 | - | 187,420 |
02.10.24 11:30:02 | - | 187,380 |
02.10.24 11:30:01 | - | 187,580 |
02.10.24 11:30:00 | - | 187,520 |
02.10.24 11:29:48 | - | 187,400 |
02.10.24 11:29:46 | - | 187,340 |
02.10.24 11:29:45 | - | 187,400 |
02.10.24 11:29:43 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:09 | - | 187,400 |
02.10.24 11:29:08 | - | 187,340 |
02.10.24 11:28:52 | - | 187,400 |
02.10.24 11:28:49 | - | 187,340 |
02.10.24 11:28:48 | - | 187,400 |
02.10.24 11:28:47 | - | 187,340 |
02.10.24 11:28:06 | - | 187,400 |
02.10.24 11:27:50 | - | 187,400 |
02.10.24 11:27:49 | - | 187,340 |
02.10.24 11:27:37 | - | 187,400 |
02.10.24 11:27:34 | - | 187,360 |
02.10.24 11:27:00 | - | 187,400 |
02.10.24 11:26:57 | - | 187,360 |
02.10.24 11:26:31 | - | 187,400 |
02.10.24 11:26:29 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:41 | - | 187,400 |
02.10.24 11:25:38 | - | 187,360 |
02.10.24 11:24:50 | - | 187,400 |
02.10.24 11:24:49 | - | 187,360 |
02.10.24 11:24:30 | - | 187,400 |
02.10.24 11:24:23 | - | 187,360 |
02.10.24 11:24:21 | - | 187,400 |
02.10.24 11:24:18 | - | 187,360 |
02.10.24 11:23:38 | - | 187,420 |
02.10.24 11:23:10 | - | 187,420 |
02.10.24 11:22:18 | - | 187,420 |
02.10.24 11:22:17 | - | 187,360 |
02.10.24 11:21:41 | - | 187,380 |
02.10.24 11:21:40 | - | 187,260 |
02.10.24 11:20:58 | - | 187,380 |