WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:38 | - | 186,940 |
02.10.24 13:17:15 | - | 186,900 |
02.10.24 13:17:02 | - | 187,140 |
02.10.24 13:17:01 | - | 187,100 |
02.10.24 13:16:59 | - | 187,140 |
02.10.24 13:16:57 | - | 187,100 |
02.10.24 13:16:44 | - | 187,160 |
02.10.24 13:16:42 | - | 187,120 |
02.10.24 13:15:55 | - | 187,120 |
02.10.24 13:15:53 | - | 187,160 |
02.10.24 13:15:52 | - | 187,120 |
02.10.24 13:15:20 | - | 187,180 |
02.10.24 13:15:08 | - | 187,140 |
02.10.24 13:15:07 | - | 187,180 |
02.10.24 13:15:04 | - | 187,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:02 | - | 187,100 |
02.10.24 13:13:36 | - | 186,960 |
02.10.24 13:12:26 | - | 187,000 |
02.10.24 13:12:16 | - | 187,040 |
02.10.24 13:09:36 | - | 187,240 |
02.10.24 13:08:06 | - | 187,240 |
02.10.24 13:07:53 | - | 187,220 |
02.10.24 13:07:35 | - | 187,220 |
02.10.24 13:07:17 | - | 187,220 |
02.10.24 13:06:26 | - | 187,240 |
02.10.24 13:06:15 | - | 187,280 |
02.10.24 13:04:55 | - | 187,220 |
02.10.24 13:04:41 | - | 187,220 |
02.10.24 13:03:57 | - | 187,240 |
02.10.24 13:02:58 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:49 | - | 187,240 |
02.10.24 13:02:48 | - | 187,300 |
02.10.24 13:02:10 | - | 187,240 |
02.10.24 13:01:47 | - | 187,300 |
02.10.24 13:01:46 | - | 187,220 |
02.10.24 13:01:39 | - | 187,300 |
02.10.24 13:01:38 | - | 187,220 |
02.10.24 13:00:59 | - | 187,300 |
02.10.24 12:59:30 | - | 187,220 |
02.10.24 12:58:34 | - | 187,220 |
02.10.24 12:57:05 | - | 187,220 |
02.10.24 12:55:19 | - | 187,220 |
02.10.24 12:54:23 | - | 187,220 |
02.10.24 12:50:43 | - | 187,220 |
02.10.24 12:47:16 | - | 187,220 |