WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:27 | - | 187,360 |
02.10.24 11:45:23 | - | 187,260 |
02.10.24 11:45:09 | - | 187,360 |
02.10.24 11:45:05 | - | 187,320 |
02.10.24 11:45:02 | - | 187,260 |
02.10.24 11:44:57 | - | 187,360 |
02.10.24 11:44:54 | - | 187,260 |
02.10.24 11:44:52 | - | 187,360 |
02.10.24 11:44:48 | - | 187,260 |
02.10.24 11:44:47 | - | 187,340 |
02.10.24 11:44:46 | - | 187,260 |
02.10.24 11:44:19 | - | 187,360 |
02.10.24 11:44:16 | - | 187,260 |
02.10.24 11:44:15 | - | 187,380 |
02.10.24 11:44:13 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:26 | - | 187,420 |
02.10.24 11:40:03 | - | 187,460 |
02.10.24 11:39:17 | - | 187,420 |
02.10.24 11:39:14 | - | 187,260 |
02.10.24 11:39:13 | - | 187,420 |
02.10.24 11:39:12 | - | 187,260 |
02.10.24 11:38:46 | - | 187,420 |
02.10.24 11:38:45 | - | 187,340 |
02.10.24 11:37:25 | - | 187,420 |
02.10.24 11:37:23 | - | 187,380 |
02.10.24 11:36:38 | - | 187,420 |
02.10.24 11:36:16 | - | 187,380 |
02.10.24 11:36:12 | - | 187,280 |
02.10.24 11:36:06 | - | 187,400 |
02.10.24 11:36:04 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:02 | - | 187,400 |
02.10.24 11:36:01 | - | 187,360 |
02.10.24 11:35:46 | - | 187,400 |
02.10.24 11:35:45 | - | 187,360 |
02.10.24 11:33:21 | - | 187,400 |
02.10.24 11:33:15 | - | 187,360 |
02.10.24 11:33:12 | - | 187,400 |
02.10.24 11:33:10 | - | 187,360 |
02.10.24 11:32:21 | - | 187,400 |
02.10.24 11:32:17 | - | 187,360 |
02.10.24 11:32:12 | - | 187,400 |
02.10.24 11:32:08 | - | 187,360 |
02.10.24 11:32:07 | - | 187,420 |
02.10.24 11:32:05 | - | 187,380 |
02.10.24 11:31:57 | - | 187,400 |