WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:15 | - | 187,400 |
02.10.24 11:10:11 | - | 187,400 |
02.10.24 11:10:01 | - | 187,380 |
02.10.24 11:09:57 | - | 187,300 |
02.10.24 11:09:09 | - | 187,380 |
02.10.24 11:09:03 | - | 187,400 |
02.10.24 11:08:03 | - | 187,400 |
02.10.24 11:07:58 | - | 187,280 |
02.10.24 11:07:57 | - | 187,400 |
02.10.24 11:07:56 | - | 187,280 |
02.10.24 11:07:09 | - | 187,380 |
02.10.24 11:07:08 | - | 187,280 |
02.10.24 11:06:56 | - | 187,400 |
02.10.24 11:06:06 | - | 187,400 |
02.10.24 11:06:02 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:46 | - | 187,400 |
02.10.24 11:05:41 | - | 187,260 |
02.10.24 11:05:37 | - | 187,400 |
02.10.24 11:05:32 | - | 187,260 |
02.10.24 11:05:25 | - | 187,400 |
02.10.24 11:05:24 | - | 187,260 |
02.10.24 11:04:04 | - | 187,400 |
02.10.24 11:03:59 | - | 187,400 |
02.10.24 11:03:57 | - | 187,380 |
02.10.24 11:03:56 | - | 187,260 |
02.10.24 11:03:13 | - | 187,400 |
02.10.24 11:03:03 | - | 187,360 |
02.10.24 11:02:58 | - | 187,260 |
02.10.24 11:02:49 | - | 187,360 |
02.10.24 11:02:37 | - | 187,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:31 | - | 187,340 |
02.10.24 11:02:27 | - | 187,240 |
02.10.24 11:02:21 | - | 187,360 |
02.10.24 11:02:10 | - | 187,240 |
02.10.24 11:02:07 | - | 187,220 |
02.10.24 11:01:17 | - | 187,240 |
02.10.24 11:01:01 | - | 187,240 |
02.10.24 11:00:27 | - | 187,380 |
02.10.24 11:00:26 | - | 187,280 |
02.10.24 10:57:11 | - | 187,380 |
02.10.24 10:56:34 | - | 187,380 |
02.10.24 10:53:13 | - | 187,360 |
02.10.24 10:51:30 | - | 187,260 |
02.10.24 10:50:50 | - | 187,260 |
02.10.24 10:50:48 | - | 187,340 |