WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:56 | - | 187,280 |
02.10.24 11:20:36 | - | 187,380 |
02.10.24 11:20:31 | - | 187,280 |
02.10.24 11:20:26 | - | 187,380 |
02.10.24 11:20:20 | - | 187,340 |
02.10.24 11:20:15 | - | 187,400 |
02.10.24 11:20:10 | - | 187,360 |
02.10.24 11:20:05 | - | 187,380 |
02.10.24 11:20:04 | - | 187,340 |
02.10.24 11:20:03 | - | 187,400 |
02.10.24 11:19:40 | - | 187,380 |
02.10.24 11:19:39 | - | 187,260 |
02.10.24 11:18:58 | - | 187,400 |
02.10.24 11:18:51 | - | 187,360 |
02.10.24 11:18:45 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:40 | - | 187,380 |
02.10.24 11:18:35 | - | 187,260 |
02.10.24 11:18:26 | - | 187,380 |
02.10.24 11:18:22 | - | 187,260 |
02.10.24 11:18:21 | - | 187,380 |
02.10.24 11:18:20 | - | 187,260 |
02.10.24 11:17:27 | - | 187,380 |
02.10.24 11:17:26 | - | 187,340 |
02.10.24 11:17:08 | - | 187,380 |
02.10.24 11:17:07 | - | 187,340 |
02.10.24 11:16:14 | - | 187,380 |
02.10.24 11:16:08 | - | 187,340 |
02.10.24 11:16:02 | - | 187,380 |
02.10.24 11:16:01 | - | 187,280 |
02.10.24 11:15:05 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:04 | - | 187,360 |
02.10.24 11:14:33 | - | 187,380 |
02.10.24 11:14:27 | - | 187,260 |
02.10.24 11:14:22 | - | 187,380 |
02.10.24 11:14:17 | - | 187,260 |
02.10.24 11:14:13 | - | 187,380 |
02.10.24 11:14:12 | - | 187,280 |
02.10.24 11:13:14 | - | 187,400 |
02.10.24 11:12:52 | - | 187,400 |
02.10.24 11:12:50 | - | 187,360 |
02.10.24 11:12:45 | - | 187,400 |
02.10.24 11:12:14 | - | 187,400 |
02.10.24 11:12:03 | - | 187,380 |
02.10.24 11:11:53 | - | 187,400 |
02.10.24 11:11:51 | - | 187,300 |