WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:01 | - | 187,160 |
02.10.24 09:01:59 | - | 187,220 |
02.10.24 09:01:47 | - | 187,180 |
02.10.24 09:01:05 | - | 187,220 |
02.10.24 09:01:02 | - | 187,200 |
02.10.24 09:00:32 | - | 187,220 |
02.10.24 09:00:24 | - | 187,260 |
02.10.24 09:00:05 | - | 187,260 |
02.10.24 09:00:03 | - | 187,260 |
02.10.24 08:59:57 | - | 187,280 |
02.10.24 08:59:12 | - | 187,240 |
02.10.24 08:59:01 | - | 187,200 |
02.10.24 08:58:34 | - | 187,240 |
02.10.24 08:58:31 | - | 187,200 |
02.10.24 08:58:13 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:02 | - | 187,260 |
02.10.24 08:57:34 | - | 187,300 |
02.10.24 08:57:31 | - | 187,260 |
02.10.24 08:57:17 | - | 187,300 |
02.10.24 08:56:24 | - | 187,260 |
02.10.24 08:55:56 | - | 187,300 |
02.10.24 08:55:18 | - | 187,260 |
02.10.24 08:55:02 | - | 187,220 |
02.10.24 08:54:40 | - | 187,260 |
02.10.24 08:53:10 | - | 187,300 |
02.10.24 08:53:01 | - | 187,260 |
02.10.24 08:50:35 | - | 187,300 |
02.10.24 08:50:31 | - | 187,260 |
02.10.24 08:50:26 | - | 187,300 |
02.10.24 08:49:06 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:00 | - | 187,260 |
02.10.24 08:48:56 | - | 187,300 |
02.10.24 08:48:53 | - | 187,260 |
02.10.24 08:48:50 | - | 187,300 |
02.10.24 08:48:21 | - | 187,260 |
02.10.24 08:47:32 | - | 187,220 |
02.10.24 08:47:10 | - | 187,260 |
02.10.24 08:46:56 | - | 187,220 |
02.10.24 08:46:52 | - | 187,180 |
02.10.24 08:46:43 | - | 187,200 |
02.10.24 08:46:35 | - | 187,180 |
02.10.24 08:46:31 | - | 187,100 |
02.10.24 08:46:03 | - | 187,140 |
02.10.24 08:44:06 | - | 187,080 |
02.10.24 08:39:31 | - | 187,020 |