WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:49 | - | 187,660 |
01.10.24 21:56:40 | - | 187,680 |
01.10.24 21:56:39 | - | 187,660 |
01.10.24 21:56:37 | - | 187,640 |
01.10.24 21:56:36 | - | 187,700 |
01.10.24 21:56:35 | - | 187,680 |
01.10.24 21:56:33 | - | 187,700 |
01.10.24 21:56:30 | - | 187,640 |
01.10.24 21:56:29 | - | 187,620 |
01.10.24 21:56:26 | - | 187,640 |
01.10.24 21:56:24 | - | 187,620 |
01.10.24 21:56:22 | - | 187,580 |
01.10.24 21:56:21 | - | 187,640 |
01.10.24 21:56:20 | - | 187,660 |
01.10.24 21:56:17 | - | 187,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:13 | - | 187,600 |
01.10.24 21:56:10 | - | 187,620 |
01.10.24 21:56:05 | - | 187,580 |
01.10.24 21:56:02 | - | 187,540 |
01.10.24 21:55:59 | - | 187,580 |
01.10.24 21:55:52 | - | 187,520 |
01.10.24 21:55:45 | - | 187,480 |
01.10.24 21:55:39 | - | 187,520 |
01.10.24 21:55:35 | - | 187,480 |
01.10.24 21:55:25 | - | 187,420 |
01.10.24 21:55:16 | - | 187,440 |
01.10.24 21:54:59 | - | 187,360 |
01.10.24 21:54:51 | - | 187,400 |
01.10.24 21:54:49 | - | 187,380 |
01.10.24 21:54:46 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:43 | - | 187,300 |
01.10.24 21:54:22 | - | 187,380 |
01.10.24 21:54:09 | - | 187,400 |
01.10.24 21:53:53 | - | 187,440 |
01.10.24 21:53:39 | - | 187,480 |
01.10.24 21:53:35 | - | 187,520 |
01.10.24 21:53:34 | - | 187,460 |
01.10.24 21:53:13 | - | 187,540 |
01.10.24 21:53:12 | - | 187,580 |
01.10.24 21:53:10 | - | 187,620 |
01.10.24 21:53:09 | - | 187,660 |
01.10.24 21:53:04 | - | 187,700 |
01.10.24 21:53:01 | - | 187,660 |
01.10.24 21:52:55 | - | 187,680 |
01.10.24 21:52:36 | - | 187,660 |