WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:41 | - | 187,600 |
01.10.24 21:42:11 | - | 187,560 |
01.10.24 21:42:07 | - | 187,620 |
01.10.24 21:42:02 | - | 187,600 |
01.10.24 21:42:00 | - | 187,620 |
01.10.24 21:41:57 | - | 187,600 |
01.10.24 21:41:51 | - | 187,620 |
01.10.24 21:41:46 | - | 187,580 |
01.10.24 21:41:37 | - | 187,620 |
01.10.24 21:41:34 | - | 187,660 |
01.10.24 21:41:30 | - | 187,620 |
01.10.24 21:41:29 | - | 187,640 |
01.10.24 21:41:21 | - | 187,660 |
01.10.24 21:40:31 | - | 187,640 |
01.10.24 21:40:04 | - | 187,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:06 | - | 187,640 |
01.10.24 21:38:52 | - | 187,620 |
01.10.24 21:38:43 | - | 187,600 |
01.10.24 21:37:51 | - | 187,540 |
01.10.24 21:36:41 | - | 187,480 |
01.10.24 21:36:24 | - | 187,520 |
01.10.24 21:36:05 | - | 187,440 |
01.10.24 21:35:35 | - | 187,500 |
01.10.24 21:35:19 | - | 187,460 |
01.10.24 21:35:17 | - | 187,400 |
01.10.24 21:34:03 | - | 187,500 |
01.10.24 21:33:25 | - | 187,440 |
01.10.24 21:33:19 | - | 187,400 |
01.10.24 21:33:08 | - | 187,440 |
01.10.24 21:32:24 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:21 | - | 187,440 |
01.10.24 21:31:00 | - | 187,360 |
01.10.24 21:30:55 | - | 187,400 |
01.10.24 21:30:41 | - | 187,340 |
01.10.24 21:30:17 | - | 187,280 |
01.10.24 21:27:43 | - | 187,360 |
01.10.24 21:27:28 | - | 187,260 |
01.10.24 21:24:50 | - | 187,300 |
01.10.24 21:24:09 | - | 187,380 |
01.10.24 21:24:08 | - | 187,280 |
01.10.24 21:23:04 | - | 187,240 |
01.10.24 21:22:08 | - | 187,300 |
01.10.24 21:21:14 | - | 187,260 |
01.10.24 21:20:56 | - | 187,260 |
01.10.24 21:20:32 | - | 187,300 |