WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:20 | - | 187,700 |
01.10.24 21:59:19 | - | 187,720 |
01.10.24 21:59:17 | - | 187,700 |
01.10.24 21:59:16 | - | 187,720 |
01.10.24 21:59:14 | - | 187,700 |
01.10.24 21:59:11 | - | 187,680 |
01.10.24 21:59:10 | - | 187,700 |
01.10.24 21:59:09 | - | 187,720 |
01.10.24 21:59:08 | - | 187,700 |
01.10.24 21:59:06 | - | 187,680 |
01.10.24 21:59:05 | - | 187,700 |
01.10.24 21:59:04 | - | 187,680 |
01.10.24 21:59:02 | - | 187,620 |
01.10.24 21:59:01 | - | 187,640 |
01.10.24 21:58:55 | - | 187,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:52 | - | 187,700 |
01.10.24 21:58:50 | - | 187,680 |
01.10.24 21:58:47 | - | 187,660 |
01.10.24 21:58:43 | - | 187,680 |
01.10.24 21:58:41 | - | 187,700 |
01.10.24 21:58:40 | - | 187,680 |
01.10.24 21:58:39 | - | 187,700 |
01.10.24 21:58:32 | - | 187,680 |
01.10.24 21:58:29 | - | 187,660 |
01.10.24 21:58:25 | - | 187,640 |
01.10.24 21:58:24 | - | 187,600 |
01.10.24 21:58:20 | - | 187,640 |
01.10.24 21:58:16 | - | 187,660 |
01.10.24 21:58:15 | - | 187,640 |
01.10.24 21:58:10 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:07 | - | 187,620 |
01.10.24 21:58:03 | - | 187,660 |
01.10.24 21:58:02 | - | 187,660 |
01.10.24 21:58:00 | - | 187,640 |
01.10.24 21:57:56 | - | 187,620 |
01.10.24 21:57:42 | - | 187,640 |
01.10.24 21:57:39 | - | 187,620 |
01.10.24 21:57:33 | - | 187,640 |
01.10.24 21:57:32 | - | 187,620 |
01.10.24 21:57:21 | - | 187,640 |
01.10.24 21:57:18 | - | 187,620 |
01.10.24 21:57:17 | - | 187,640 |
01.10.24 21:57:11 | - | 187,680 |
01.10.24 21:57:07 | - | 187,660 |
01.10.24 21:56:51 | - | 187,680 |