WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:42 | - | 187,620 |
01.10.24 20:36:17 | - | 187,580 |
01.10.24 20:36:13 | - | 187,660 |
01.10.24 20:35:10 | - | 187,640 |
01.10.24 20:35:04 | - | 187,660 |
01.10.24 20:34:45 | - | 187,640 |
01.10.24 20:34:39 | - | 187,640 |
01.10.24 20:34:17 | - | 187,660 |
01.10.24 20:33:36 | - | 187,640 |
01.10.24 20:33:26 | - | 187,660 |
01.10.24 20:33:24 | - | 187,680 |
01.10.24 20:33:23 | - | 187,660 |
01.10.24 20:31:57 | - | 187,560 |
01.10.24 20:31:51 | - | 187,600 |
01.10.24 20:31:40 | - | 187,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:39 | - | 187,660 |
01.10.24 20:31:14 | - | 187,680 |
01.10.24 20:30:55 | - | 187,660 |
01.10.24 20:30:51 | - | 187,680 |
01.10.24 20:30:15 | - | 187,640 |
01.10.24 20:29:25 | - | 187,540 |
01.10.24 20:28:13 | - | 187,420 |
01.10.24 20:27:18 | - | 187,380 |
01.10.24 20:26:57 | - | 187,420 |
01.10.24 20:26:34 | - | 187,380 |
01.10.24 20:24:57 | - | 187,440 |
01.10.24 20:22:30 | - | 187,480 |
01.10.24 20:21:57 | - | 187,440 |
01.10.24 20:17:23 | - | 187,480 |
01.10.24 20:15:20 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:11 | - | 187,500 |
01.10.24 20:15:07 | - | 187,420 |
01.10.24 20:14:22 | - | 187,380 |
01.10.24 20:13:12 | - | 187,420 |
01.10.24 20:11:56 | - | 187,500 |
01.10.24 20:11:48 | - | 187,380 |
01.10.24 20:11:35 | - | 187,420 |
01.10.24 20:10:05 | - | 187,400 |
01.10.24 20:09:12 | - | 187,380 |
01.10.24 20:08:54 | - | 187,400 |
01.10.24 20:07:55 | - | 187,400 |
01.10.24 20:07:02 | - | 187,300 |
01.10.24 20:04:25 | - | 187,260 |
01.10.24 20:02:36 | - | 187,260 |
01.10.24 20:01:35 | - | 187,280 |