WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:56 | - | 187,220 |
01.10.24 19:17:33 | - | 187,220 |
01.10.24 19:17:11 | - | 187,280 |
01.10.24 19:17:04 | - | 187,260 |
01.10.24 19:17:01 | - | 187,300 |
01.10.24 19:16:41 | - | 187,340 |
01.10.24 19:16:14 | - | 187,300 |
01.10.24 19:15:43 | - | 187,320 |
01.10.24 19:15:25 | - | 187,300 |
01.10.24 19:15:16 | - | 187,360 |
01.10.24 19:15:13 | - | 187,400 |
01.10.24 19:15:04 | - | 187,420 |
01.10.24 19:14:32 | - | 187,420 |
01.10.24 19:14:14 | - | 187,380 |
01.10.24 19:14:08 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:58 | - | 187,380 |
01.10.24 19:12:55 | - | 187,360 |
01.10.24 19:12:35 | - | 187,340 |
01.10.24 19:12:21 | - | 187,300 |
01.10.24 19:11:02 | - | 187,320 |
01.10.24 19:10:59 | - | 187,360 |
01.10.24 19:10:05 | - | 187,420 |
01.10.24 19:10:03 | - | 187,420 |
01.10.24 19:10:02 | - | 187,380 |
01.10.24 19:09:25 | - | 187,200 |
01.10.24 19:09:05 | - | 187,240 |
01.10.24 19:08:46 | - | 187,300 |
01.10.24 19:08:21 | - | 187,300 |
01.10.24 19:07:43 | - | 187,400 |
01.10.24 19:07:03 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:34 | - | 187,360 |
01.10.24 19:05:35 | - | 187,240 |
01.10.24 19:05:23 | - | 187,200 |
01.10.24 19:05:15 | - | 187,260 |
01.10.24 19:04:44 | - | 187,280 |
01.10.24 19:04:39 | - | 187,280 |
01.10.24 19:04:36 | - | 187,260 |
01.10.24 19:04:35 | - | 187,280 |
01.10.24 19:04:34 | - | 187,260 |
01.10.24 19:04:29 | - | 187,280 |
01.10.24 19:03:23 | - | 187,280 |
01.10.24 19:03:17 | - | 187,280 |
01.10.24 19:03:16 | - | 187,320 |
01.10.24 19:03:14 | - | 187,300 |
01.10.24 19:02:49 | - | 187,320 |