WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:55 | - | 187,220 |
02.10.24 12:41:12 | - | 187,220 |
02.10.24 12:36:23 | - | 187,220 |
02.10.24 12:35:02 | - | 187,220 |
02.10.24 12:33:13 | - | 187,220 |
02.10.24 12:32:35 | - | 187,220 |
02.10.24 12:30:03 | - | 187,240 |
02.10.24 12:30:00 | - | 187,200 |
02.10.24 12:17:16 | - | 187,240 |
02.10.24 12:17:15 | - | 187,420 |
02.10.24 12:15:40 | - | 187,220 |
02.10.24 12:15:05 | - | 187,220 |
02.10.24 12:13:34 | - | 187,220 |
02.10.24 12:12:40 | - | 187,220 |
02.10.24 12:11:34 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:48 | - | 187,220 |
02.10.24 12:04:24 | - | 187,240 |
02.10.24 12:02:36 | - | 187,240 |
02.10.24 12:00:02 | - | 187,240 |
02.10.24 11:57:57 | - | 187,240 |
02.10.24 11:54:31 | - | 187,240 |
02.10.24 11:52:55 | - | 187,240 |
02.10.24 11:51:58 | - | 187,240 |
02.10.24 11:51:53 | - | 187,380 |
02.10.24 11:51:47 | - | 187,260 |
02.10.24 11:51:43 | - | 187,380 |
02.10.24 11:51:39 | - | 187,260 |
02.10.24 11:51:38 | - | 187,380 |
02.10.24 11:51:37 | - | 187,340 |
02.10.24 11:50:02 | - | 187,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:01 | - | 187,340 |
02.10.24 11:49:21 | - | 187,380 |
02.10.24 11:49:19 | - | 187,280 |
02.10.24 11:48:46 | - | 187,360 |
02.10.24 11:48:45 | - | 187,280 |
02.10.24 11:48:35 | - | 187,360 |
02.10.24 11:48:34 | - | 187,280 |
02.10.24 11:48:21 | - | 187,360 |
02.10.24 11:48:19 | - | 187,280 |
02.10.24 11:46:53 | - | 187,360 |
02.10.24 11:46:52 | - | 187,260 |
02.10.24 11:46:14 | - | 187,360 |
02.10.24 11:46:10 | - | 187,260 |
02.10.24 11:45:51 | - | 187,360 |
02.10.24 11:45:48 | - | 187,260 |