WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:25 | - | 187,800 |
02.10.24 14:43:12 | - | 188,040 |
02.10.24 14:43:02 | - | 188,060 |
02.10.24 14:43:00 | - | 188,200 |
02.10.24 14:42:11 | - | 188,040 |
02.10.24 14:42:01 | - | 188,040 |
02.10.24 14:41:53 | - | 187,600 |
02.10.24 14:41:50 | - | 187,800 |
02.10.24 14:41:28 | - | 188,020 |
02.10.24 14:41:05 | - | 188,040 |
02.10.24 14:40:05 | - | 188,040 |
02.10.24 14:39:47 | - | 187,560 |
02.10.24 14:39:46 | - | 187,740 |
02.10.24 14:39:44 | - | 187,800 |
02.10.24 14:39:39 | - | 188,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:12 | - | 187,520 |
02.10.24 14:38:11 | - | 187,700 |
02.10.24 14:35:54 | - | 187,480 |
02.10.24 14:34:31 | - | 187,440 |
02.10.24 14:33:06 | - | 187,440 |
02.10.24 14:32:58 | - | 187,400 |
02.10.24 14:32:23 | - | 187,460 |
02.10.24 14:30:42 | - | 187,400 |
02.10.24 14:30:06 | - | 187,460 |
02.10.24 14:29:30 | - | 187,400 |
02.10.24 14:29:05 | - | 187,240 |
02.10.24 14:29:03 | - | 187,340 |
02.10.24 14:28:52 | - | 187,280 |
02.10.24 14:28:50 | - | 187,340 |
02.10.24 14:28:25 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:24 | - | 187,340 |
02.10.24 14:28:20 | - | 187,260 |
02.10.24 14:28:19 | - | 187,340 |
02.10.24 14:28:18 | - | 187,260 |
02.10.24 14:28:17 | - | 187,340 |
02.10.24 14:28:16 | - | 187,260 |
02.10.24 14:28:09 | - | 187,340 |
02.10.24 14:28:08 | - | 187,280 |
02.10.24 14:28:06 | - | 187,360 |
02.10.24 14:26:35 | - | 187,280 |
02.10.24 14:25:34 | - | 187,300 |
02.10.24 14:25:29 | - | 187,360 |
02.10.24 14:23:41 | - | 187,300 |
02.10.24 14:19:45 | - | 187,420 |
02.10.24 14:17:23 | - | 187,400 |