WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:35 | - | 187,380 |
02.10.24 15:48:27 | - | 187,440 |
02.10.24 15:48:02 | - | 187,480 |
02.10.24 15:48:01 | - | 187,440 |
02.10.24 15:47:22 | - | 187,480 |
02.10.24 15:47:02 | - | 187,440 |
02.10.24 15:46:45 | - | 187,280 |
02.10.24 15:46:15 | - | 187,300 |
02.10.24 15:45:56 | - | 187,160 |
02.10.24 15:45:30 | - | 187,120 |
02.10.24 15:45:14 | - | 187,080 |
02.10.24 15:44:43 | - | 187,120 |
02.10.24 15:44:41 | - | 187,020 |
02.10.24 15:44:28 | - | 187,100 |
02.10.24 15:44:17 | - | 187,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:15 | - | 187,220 |
02.10.24 15:44:03 | - | 187,300 |
02.10.24 15:43:33 | - | 187,340 |
02.10.24 15:43:14 | - | 187,300 |
02.10.24 15:43:13 | - | 187,300 |
02.10.24 15:42:53 | - | 187,040 |
02.10.24 15:41:35 | - | 187,080 |
02.10.24 15:41:05 | - | 187,080 |
02.10.24 15:39:51 | - | 187,060 |
02.10.24 15:39:50 | - | 187,040 |
02.10.24 15:39:48 | - | 187,160 |
02.10.24 15:39:44 | - | 187,200 |
02.10.24 15:39:29 | - | 187,180 |
02.10.24 15:39:18 | - | 187,520 |
02.10.24 15:38:58 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:39 | - | 187,500 |
02.10.24 15:38:29 | - | 187,700 |
02.10.24 15:37:56 | - | 187,960 |
02.10.24 15:37:46 | - | 187,900 |
02.10.24 15:37:45 | - | 187,900 |
02.10.24 15:37:33 | - | 187,780 |
02.10.24 15:37:32 | - | 187,800 |
02.10.24 15:37:18 | - | 187,480 |
02.10.24 15:36:31 | - | 187,440 |
02.10.24 15:35:37 | - | 187,460 |
02.10.24 15:35:31 | - | 187,460 |
02.10.24 15:33:35 | - | 187,480 |
02.10.24 15:32:22 | - | 187,440 |
02.10.24 15:32:21 | - | 187,720 |
02.10.24 15:32:15 | - | 187,920 |