WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:37 | - | 187,240 |
02.10.24 16:00:18 | - | 187,240 |
02.10.24 16:00:12 | - | 187,220 |
02.10.24 16:00:01 | - | 187,220 |
02.10.24 15:59:55 | - | 187,180 |
02.10.24 15:59:51 | - | 187,280 |
02.10.24 15:59:32 | - | 187,320 |
02.10.24 15:59:29 | - | 187,420 |
02.10.24 15:58:00 | - | 187,480 |
02.10.24 15:57:14 | - | 187,460 |
02.10.24 15:56:49 | - | 187,460 |
02.10.24 15:56:35 | - | 187,420 |
02.10.24 15:56:27 | - | 187,400 |
02.10.24 15:56:25 | - | 187,380 |
02.10.24 15:55:56 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:53 | - | 187,220 |
02.10.24 15:55:52 | - | 187,220 |
02.10.24 15:55:39 | - | 187,340 |
02.10.24 15:55:28 | - | 187,340 |
02.10.24 15:54:40 | - | 187,440 |
02.10.24 15:54:38 | - | 187,460 |
02.10.24 15:54:17 | - | 187,460 |
02.10.24 15:53:59 | - | 187,440 |
02.10.24 15:53:57 | - | 187,400 |
02.10.24 15:53:51 | - | 187,360 |
02.10.24 15:53:32 | - | 187,280 |
02.10.24 15:53:20 | - | 187,360 |
02.10.24 15:53:15 | - | 187,360 |
02.10.24 15:53:04 | - | 187,540 |
02.10.24 15:52:54 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:53 | - | 187,520 |
02.10.24 15:52:42 | - | 187,540 |
02.10.24 15:52:36 | - | 187,540 |
02.10.24 15:52:16 | - | 187,560 |
02.10.24 15:52:10 | - | 187,560 |
02.10.24 15:52:02 | - | 187,520 |
02.10.24 15:51:59 | - | 187,420 |
02.10.24 15:51:07 | - | 187,380 |
02.10.24 15:50:47 | - | 187,340 |
02.10.24 15:50:10 | - | 187,380 |
02.10.24 15:49:48 | - | 187,360 |
02.10.24 15:49:32 | - | 187,320 |
02.10.24 15:49:05 | - | 187,280 |
02.10.24 15:49:04 | - | 187,280 |
02.10.24 15:48:54 | - | 187,360 |