WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:03 | - | 187,620 |
02.10.24 17:20:12 | - | 187,580 |
02.10.24 17:20:11 | - | 187,540 |
02.10.24 17:19:54 | - | 187,500 |
02.10.24 17:18:18 | - | 187,520 |
02.10.24 17:18:00 | - | 187,480 |
02.10.24 17:17:11 | - | 187,520 |
02.10.24 17:15:31 | - | 187,540 |
02.10.24 17:15:11 | - | 187,560 |
02.10.24 17:14:49 | - | 187,640 |
02.10.24 17:13:10 | - | 187,620 |
02.10.24 17:12:01 | - | 187,640 |
02.10.24 17:11:34 | - | 187,620 |
02.10.24 17:10:43 | - | 187,620 |
02.10.24 17:10:22 | - | 187,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:07 | - | 187,620 |
02.10.24 17:09:04 | - | 187,560 |
02.10.24 17:07:42 | - | 187,560 |
02.10.24 17:06:18 | - | 187,440 |
02.10.24 17:04:35 | - | 187,460 |
02.10.24 17:04:30 | - | 187,540 |
02.10.24 17:04:15 | - | 187,580 |
02.10.24 17:02:05 | - | 187,640 |
02.10.24 17:00:30 | - | 187,600 |
02.10.24 17:00:20 | - | 187,560 |
02.10.24 17:00:18 | - | 187,680 |
02.10.24 16:59:03 | - | 187,800 |
02.10.24 16:59:02 | - | 187,740 |
02.10.24 16:59:01 | - | 187,720 |
02.10.24 16:58:02 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:40 | - | 187,820 |
02.10.24 16:57:28 | - | 187,800 |
02.10.24 16:56:41 | - | 187,760 |
02.10.24 16:56:28 | - | 187,720 |
02.10.24 16:56:25 | - | 187,740 |
02.10.24 16:56:19 | - | 187,640 |
02.10.24 16:56:06 | - | 187,700 |
02.10.24 16:55:53 | - | 187,700 |
02.10.24 16:55:02 | - | 187,700 |
02.10.24 16:55:00 | - | 187,700 |
02.10.24 16:54:39 | - | 187,620 |
02.10.24 16:54:17 | - | 187,580 |
02.10.24 16:54:12 | - | 187,420 |
02.10.24 16:54:01 | - | 187,380 |
02.10.24 16:53:51 | - | 187,340 |