WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:22 | - | 187,480 |
02.10.24 17:55:39 | - | 187,460 |
02.10.24 17:54:04 | - | 187,500 |
02.10.24 17:53:49 | - | 187,460 |
02.10.24 17:52:47 | - | 187,480 |
02.10.24 17:52:27 | - | 187,500 |
02.10.24 17:48:11 | - | 187,600 |
02.10.24 17:47:43 | - | 187,620 |
02.10.24 17:47:32 | - | 187,640 |
02.10.24 17:47:09 | - | 187,620 |
02.10.24 17:46:23 | - | 187,620 |
02.10.24 17:45:05 | - | 187,680 |
02.10.24 17:44:14 | - | 187,640 |
02.10.24 17:44:03 | - | 187,660 |
02.10.24 17:44:02 | - | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:31 | - | 187,660 |
02.10.24 17:42:04 | - | 187,620 |
02.10.24 17:41:51 | - | 187,600 |
02.10.24 17:41:35 | - | 187,600 |
02.10.24 17:41:03 | - | 187,620 |
02.10.24 17:40:40 | - | 187,580 |
02.10.24 17:40:09 | - | 187,520 |
02.10.24 17:39:53 | - | 187,500 |
02.10.24 17:37:53 | - | 187,420 |
02.10.24 17:35:59 | - | 187,580 |
02.10.24 17:33:48 | - | 187,600 |
02.10.24 17:33:46 | - | 187,660 |
02.10.24 17:33:45 | - | 187,700 |
02.10.24 17:32:38 | - | 187,660 |
02.10.24 17:32:21 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:55 | - | 187,740 |
02.10.24 17:31:17 | - | 187,760 |
02.10.24 17:31:15 | - | 187,840 |
02.10.24 17:30:46 | - | 187,800 |
02.10.24 17:30:40 | - | 187,760 |
02.10.24 17:30:02 | - | 187,780 |
02.10.24 17:30:00 | - | 187,940 |
02.10.24 17:29:21 | - | 187,780 |
02.10.24 17:28:43 | - | 187,740 |
02.10.24 17:27:39 | - | 187,600 |
02.10.24 17:25:56 | - | 187,600 |
02.10.24 17:23:01 | - | 187,560 |
02.10.24 17:22:51 | - | 187,500 |
02.10.24 17:22:44 | - | 187,520 |
02.10.24 17:22:23 | - | 187,580 |