WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:52 | - | 187,520 |
02.10.24 16:35:40 | - | 187,520 |
02.10.24 16:35:27 | - | 187,480 |
02.10.24 16:35:16 | - | 187,500 |
02.10.24 16:33:53 | - | 187,460 |
02.10.24 16:33:30 | - | 187,440 |
02.10.24 16:33:22 | - | 187,400 |
02.10.24 16:33:08 | - | 187,380 |
02.10.24 16:33:07 | - | 187,320 |
02.10.24 16:32:43 | - | 187,240 |
02.10.24 16:30:44 | - | 187,200 |
02.10.24 16:30:22 | - | 187,260 |
02.10.24 16:30:12 | - | 187,280 |
02.10.24 16:29:16 | - | 187,300 |
02.10.24 16:28:21 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:20 | - | 187,220 |
02.10.24 16:27:09 | - | 187,300 |
02.10.24 16:27:03 | - | 187,260 |
02.10.24 16:27:01 | - | 187,260 |
02.10.24 16:27:00 | - | 187,100 |
02.10.24 16:25:09 | - | 187,020 |
02.10.24 16:25:06 | - | 187,160 |
02.10.24 16:23:54 | - | 187,120 |
02.10.24 16:23:19 | - | 187,100 |
02.10.24 16:23:05 | - | 187,040 |
02.10.24 16:22:13 | - | 187,160 |
02.10.24 16:21:19 | - | 187,200 |
02.10.24 16:20:59 | - | 187,220 |
02.10.24 16:20:18 | - | 187,200 |
02.10.24 16:20:09 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:59 | - | 187,060 |
02.10.24 16:18:56 | - | 187,100 |
02.10.24 16:18:04 | - | 187,060 |
02.10.24 16:18:00 | - | 187,020 |
02.10.24 16:17:56 | - | 187,000 |
02.10.24 16:17:11 | - | 187,000 |
02.10.24 16:15:53 | - | 187,080 |
02.10.24 16:15:50 | - | 187,060 |
02.10.24 16:15:42 | - | 187,060 |
02.10.24 16:15:23 | - | 187,100 |
02.10.24 16:15:14 | - | 187,140 |
02.10.24 16:15:11 | - | 187,040 |
02.10.24 16:14:54 | - | 187,020 |
02.10.24 16:14:49 | - | 187,100 |
02.10.24 16:14:20 | - | 187,140 |