WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:00 | - | 188,200 |
02.10.24 15:30:13 | - | 187,920 |
02.10.24 15:29:51 | - | 188,040 |
02.10.24 15:29:50 | - | 188,040 |
02.10.24 15:29:49 | - | 187,980 |
02.10.24 15:29:46 | - | 188,020 |
02.10.24 15:29:45 | - | 187,980 |
02.10.24 15:29:44 | - | 188,020 |
02.10.24 15:29:43 | - | 187,980 |
02.10.24 15:29:42 | - | 188,020 |
02.10.24 15:29:41 | - | 187,980 |
02.10.24 15:29:40 | - | 188,020 |
02.10.24 15:29:39 | - | 187,980 |
02.10.24 15:29:38 | - | 188,020 |
02.10.24 15:29:37 | - | 187,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:35 | - | 188,020 |
02.10.24 15:29:04 | - | 188,020 |
02.10.24 15:28:40 | - | 188,040 |
02.10.24 15:27:49 | - | 188,020 |
02.10.24 15:27:03 | - | 187,600 |
02.10.24 15:27:02 | - | 187,800 |
02.10.24 15:27:00 | - | 188,020 |
02.10.24 15:26:50 | - | 187,600 |
02.10.24 15:26:48 | - | 187,760 |
02.10.24 15:26:39 | - | 187,980 |
02.10.24 15:26:37 | - | 188,020 |
02.10.24 15:26:35 | - | 187,980 |
02.10.24 15:26:33 | - | 188,020 |
02.10.24 15:26:31 | - | 187,980 |
02.10.24 15:26:29 | - | 188,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:27 | - | 187,980 |
02.10.24 15:26:24 | - | 188,020 |
02.10.24 15:26:21 | - | 187,980 |
02.10.24 15:24:25 | - | 188,040 |
02.10.24 15:22:39 | - | 188,020 |
02.10.24 15:22:16 | - | 188,040 |
02.10.24 15:22:15 | - | 188,100 |
02.10.24 15:22:12 | - | 188,040 |
02.10.24 15:22:10 | - | 188,100 |
02.10.24 15:22:07 | - | 188,040 |
02.10.24 15:22:04 | - | 188,100 |
02.10.24 15:21:32 | - | 188,100 |
02.10.24 15:21:31 | - | 188,220 |
02.10.24 15:21:30 | - | 188,160 |
02.10.24 15:21:28 | - | 187,880 |