WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:19 | - | 187,320 |
02.10.24 14:17:16 | - | 187,380 |
02.10.24 14:15:22 | - | 187,440 |
02.10.24 14:15:15 | - | 187,400 |
02.10.24 14:15:12 | - | 187,320 |
02.10.24 14:15:06 | - | 187,260 |
02.10.24 14:15:01 | - | 187,220 |
02.10.24 14:14:54 | - | 187,280 |
02.10.24 14:14:32 | - | 187,320 |
02.10.24 14:14:05 | - | 187,260 |
02.10.24 14:13:25 | - | 187,340 |
02.10.24 14:11:25 | - | 187,240 |
02.10.24 14:08:45 | - | 187,220 |
02.10.24 14:05:14 | - | 187,240 |
02.10.24 14:03:26 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:13 | - | 187,220 |
02.10.24 14:03:03 | - | 187,220 |
02.10.24 14:02:51 | - | 187,180 |
02.10.24 14:02:50 | - | 187,240 |
02.10.24 14:02:11 | - | 187,240 |
02.10.24 14:02:09 | - | 187,160 |
02.10.24 14:01:49 | - | 187,160 |
02.10.24 14:01:32 | - | 187,160 |
02.10.24 14:00:49 | - | 187,180 |
02.10.24 14:00:33 | - | 187,240 |
02.10.24 14:00:09 | - | 187,200 |
02.10.24 13:59:23 | - | 187,240 |
02.10.24 13:58:32 | - | 187,220 |
02.10.24 13:58:20 | - | 187,220 |
02.10.24 13:56:33 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:26 | - | 187,220 |
02.10.24 13:56:03 | - | 187,180 |
02.10.24 13:55:38 | - | 187,160 |
02.10.24 13:54:27 | - | 187,180 |
02.10.24 13:54:26 | - | 187,240 |
02.10.24 13:53:24 | - | 187,240 |
02.10.24 13:53:21 | - | 187,180 |
02.10.24 13:53:15 | - | 187,180 |
02.10.24 13:51:05 | - | 187,180 |
02.10.24 13:44:32 | - | 187,180 |
02.10.24 13:42:24 | - | 187,180 |
02.10.24 13:41:32 | - | 187,180 |
02.10.24 13:41:27 | - | 187,240 |
02.10.24 13:41:26 | - | 187,180 |
02.10.24 13:40:09 | - | 187,240 |