WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:05 | - | 187,180 |
02.10.24 13:40:02 | - | 187,240 |
02.10.24 13:39:35 | - | 187,200 |
02.10.24 13:39:23 | - | 187,240 |
02.10.24 13:39:09 | - | 187,200 |
02.10.24 13:39:02 | - | 187,240 |
02.10.24 13:36:16 | - | 187,240 |
02.10.24 13:34:26 | - | 187,240 |
02.10.24 13:34:18 | - | 187,180 |
02.10.24 13:33:44 | - | 187,240 |
02.10.24 13:33:37 | - | 187,180 |
02.10.24 13:33:35 | - | 187,240 |
02.10.24 13:33:33 | - | 187,180 |
02.10.24 13:30:20 | - | 187,240 |
02.10.24 13:30:03 | - | 187,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:01 | - | 187,280 |
02.10.24 13:30:00 | - | 187,660 |
02.10.24 13:29:59 | - | 187,640 |
02.10.24 13:28:21 | - | 187,220 |
02.10.24 13:26:57 | - | 187,220 |
02.10.24 13:26:53 | - | 187,280 |
02.10.24 13:25:37 | - | 187,280 |
02.10.24 13:25:24 | - | 187,280 |
02.10.24 13:25:12 | - | 187,280 |
02.10.24 13:25:08 | - | 187,280 |
02.10.24 13:24:55 | - | 187,240 |
02.10.24 13:24:41 | - | 187,280 |
02.10.24 13:23:49 | - | 187,240 |
02.10.24 13:23:35 | - | 187,280 |
02.10.24 13:23:24 | - | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:23 | - | 187,280 |
02.10.24 13:23:21 | - | 187,240 |
02.10.24 13:23:20 | - | 187,280 |
02.10.24 13:23:19 | - | 187,240 |
02.10.24 13:23:09 | - | 187,280 |
02.10.24 13:23:08 | - | 187,220 |
02.10.24 13:23:07 | - | 187,260 |
02.10.24 13:22:50 | - | 187,240 |
02.10.24 13:22:49 | - | 187,280 |
02.10.24 13:22:48 | - | 187,240 |
02.10.24 13:22:47 | - | 187,280 |
02.10.24 13:22:44 | - | 187,220 |
02.10.24 13:18:47 | - | 187,220 |
02.10.24 13:18:44 | - | 187,180 |
02.10.24 13:17:58 | - | 186,900 |