WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:24 | - | 187,880 |
02.10.24 15:20:52 | - | 187,780 |
02.10.24 15:19:41 | - | 187,800 |
02.10.24 15:19:08 | - | 187,820 |
02.10.24 15:16:22 | - | 187,860 |
02.10.24 15:15:33 | - | 187,880 |
02.10.24 15:13:54 | - | 187,860 |
02.10.24 15:12:38 | - | 187,820 |
02.10.24 15:12:10 | - | 187,860 |
02.10.24 15:11:45 | - | 187,860 |
02.10.24 15:11:42 | - | 187,880 |
02.10.24 15:08:52 | - | 187,860 |
02.10.24 15:07:18 | - | 187,900 |
02.10.24 15:07:18 | - | 187,840 |
02.10.24 15:07:10 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:41 | - | 187,920 |
02.10.24 15:06:29 | - | 187,880 |
02.10.24 15:06:06 | - | 187,920 |
02.10.24 15:06:05 | - | 187,880 |
02.10.24 15:05:34 | - | 187,900 |
02.10.24 15:05:32 | - | 187,860 |
02.10.24 15:05:21 | - | 187,920 |
02.10.24 15:03:45 | - | 187,960 |
02.10.24 15:03:42 | - | 188,000 |
02.10.24 15:03:41 | - | 188,000 |
02.10.24 15:03:20 | - | 188,000 |
02.10.24 15:02:12 | - | 188,000 |
02.10.24 15:01:43 | - | 188,000 |
02.10.24 15:01:38 | - | 188,020 |
02.10.24 15:01:29 | - | 187,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:15 | - | 188,020 |
02.10.24 14:59:52 | - | 187,980 |
02.10.24 14:59:49 | - | 188,020 |
02.10.24 14:56:35 | - | 188,020 |
02.10.24 14:55:44 | - | 188,000 |
02.10.24 14:54:36 | - | 188,020 |
02.10.24 14:53:53 | - | 188,020 |
02.10.24 14:51:21 | - | 188,020 |
02.10.24 14:49:11 | - | 188,060 |
02.10.24 14:47:45 | - | 188,060 |
02.10.24 14:44:58 | - | 188,040 |
02.10.24 14:44:09 | - | 188,040 |
02.10.24 14:44:00 | - | 188,020 |
02.10.24 14:43:55 | - | 187,580 |
02.10.24 14:43:28 | - | 187,520 |