WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:15 | - | 187,140 |
02.10.24 16:14:02 | - | 187,040 |
02.10.24 16:14:01 | - | 186,960 |
02.10.24 16:13:08 | - | 186,840 |
02.10.24 16:12:33 | - | 186,860 |
02.10.24 16:11:45 | - | 186,820 |
02.10.24 16:11:35 | - | 186,800 |
02.10.24 16:11:04 | - | 186,800 |
02.10.24 16:11:01 | - | 186,860 |
02.10.24 16:10:53 | - | 186,900 |
02.10.24 16:10:15 | - | 186,880 |
02.10.24 16:09:53 | - | 186,820 |
02.10.24 16:09:50 | - | 186,720 |
02.10.24 16:09:46 | - | 186,740 |
02.10.24 16:09:44 | - | 186,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:43 | - | 186,840 |
02.10.24 16:09:33 | - | 186,920 |
02.10.24 16:08:33 | - | 186,960 |
02.10.24 16:08:27 | - | 186,980 |
02.10.24 16:08:26 | - | 186,960 |
02.10.24 16:08:20 | - | 186,960 |
02.10.24 16:08:17 | - | 186,980 |
02.10.24 16:07:41 | - | 186,960 |
02.10.24 16:07:25 | - | 186,920 |
02.10.24 16:06:57 | - | 186,920 |
02.10.24 16:06:53 | - | 186,900 |
02.10.24 16:06:18 | - | 186,900 |
02.10.24 16:06:09 | - | 186,880 |
02.10.24 16:05:36 | - | 186,900 |
02.10.24 16:05:19 | - | 186,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:10 | - | 187,020 |
02.10.24 16:04:54 | - | 186,940 |
02.10.24 16:04:25 | - | 186,960 |
02.10.24 16:04:23 | - | 187,000 |
02.10.24 16:03:55 | - | 187,000 |
02.10.24 16:03:36 | - | 187,000 |
02.10.24 16:03:23 | - | 187,060 |
02.10.24 16:03:10 | - | 187,100 |
02.10.24 16:02:44 | - | 187,100 |
02.10.24 16:02:13 | - | 187,040 |
02.10.24 16:02:09 | - | 187,080 |
02.10.24 16:01:58 | - | 187,040 |
02.10.24 16:01:35 | - | 187,180 |
02.10.24 16:01:12 | - | 187,200 |
02.10.24 16:01:06 | - | 187,200 |