WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:23 | - | 187,320 |
02.10.24 16:53:18 | - | 187,400 |
02.10.24 16:52:56 | - | 187,460 |
02.10.24 16:52:30 | - | 187,520 |
02.10.24 16:52:11 | - | 187,560 |
02.10.24 16:50:37 | - | 187,580 |
02.10.24 16:50:19 | - | 187,540 |
02.10.24 16:49:55 | - | 187,560 |
02.10.24 16:49:38 | - | 187,580 |
02.10.24 16:49:32 | - | 187,600 |
02.10.24 16:48:58 | - | 187,560 |
02.10.24 16:47:59 | - | 187,540 |
02.10.24 16:47:52 | - | 187,540 |
02.10.24 16:47:47 | - | 187,620 |
02.10.24 16:47:22 | - | 187,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:58 | - | 187,620 |
02.10.24 16:46:55 | - | 187,640 |
02.10.24 16:46:48 | - | 187,620 |
02.10.24 16:46:08 | - | 187,680 |
02.10.24 16:45:50 | - | 187,640 |
02.10.24 16:45:06 | - | 187,720 |
02.10.24 16:45:04 | - | 187,660 |
02.10.24 16:44:47 | - | 187,620 |
02.10.24 16:44:32 | - | 187,580 |
02.10.24 16:43:23 | - | 187,560 |
02.10.24 16:42:58 | - | 187,580 |
02.10.24 16:42:55 | - | 187,560 |
02.10.24 16:42:38 | - | 187,560 |
02.10.24 16:42:24 | - | 187,520 |
02.10.24 16:41:03 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:28 | - | 187,500 |
02.10.24 16:40:26 | - | 187,500 |
02.10.24 16:40:07 | - | 187,540 |
02.10.24 16:39:57 | - | 187,500 |
02.10.24 16:39:32 | - | 187,480 |
02.10.24 16:39:30 | - | 187,500 |
02.10.24 16:38:37 | - | 187,480 |
02.10.24 16:38:20 | - | 187,440 |
02.10.24 16:38:19 | - | 187,400 |
02.10.24 16:37:58 | - | 187,420 |
02.10.24 16:37:22 | - | 187,420 |
02.10.24 16:36:57 | - | 187,520 |
02.10.24 16:36:28 | - | 187,560 |
02.10.24 16:36:22 | - | 187,520 |
02.10.24 16:36:01 | - | 187,520 |