WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:01 | - | 186,700 |
02.10.24 18:54:25 | - | 186,760 |
02.10.24 18:54:02 | - | 186,800 |
02.10.24 18:53:59 | - | 186,760 |
02.10.24 18:53:05 | - | 186,800 |
02.10.24 18:52:49 | - | 186,760 |
02.10.24 18:51:12 | - | 186,760 |
02.10.24 18:51:11 | - | 186,760 |
02.10.24 18:51:09 | - | 186,780 |
02.10.24 18:50:01 | - | 186,840 |
02.10.24 18:49:24 | - | 186,800 |
02.10.24 18:48:46 | - | 186,780 |
02.10.24 18:47:30 | - | 186,820 |
02.10.24 18:46:49 | - | 186,780 |
02.10.24 18:45:45 | - | 186,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:43 | - | 186,700 |
02.10.24 18:45:23 | - | 186,760 |
02.10.24 18:45:17 | - | 186,780 |
02.10.24 18:45:16 | - | 186,840 |
02.10.24 18:45:10 | - | 186,880 |
02.10.24 18:40:48 | - | 186,920 |
02.10.24 18:39:34 | - | 186,920 |
02.10.24 18:39:33 | - | 187,000 |
02.10.24 18:38:29 | - | 186,960 |
02.10.24 18:38:16 | - | 186,980 |
02.10.24 18:36:38 | - | 186,960 |
02.10.24 18:36:35 | - | 186,960 |
02.10.24 18:36:03 | - | 186,920 |
02.10.24 18:35:36 | - | 186,900 |
02.10.24 18:35:00 | - | 186,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:29 | - | 186,840 |
02.10.24 18:33:09 | - | 186,880 |
02.10.24 18:31:23 | - | 186,840 |
02.10.24 18:31:15 | - | 186,860 |
02.10.24 18:31:12 | - | 186,840 |
02.10.24 18:30:39 | - | 186,880 |
02.10.24 18:30:38 | - | 186,880 |
02.10.24 18:30:17 | - | 186,880 |
02.10.24 18:29:23 | - | 186,920 |
02.10.24 18:28:23 | - | 186,880 |
02.10.24 18:28:14 | - | 186,860 |
02.10.24 18:26:48 | - | 186,880 |
02.10.24 18:26:34 | - | 186,980 |
02.10.24 18:26:15 | - | 186,960 |
02.10.24 18:26:06 | - | 186,940 |