WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:01 | - | 186,880 |
02.10.24 21:40:37 | - | 186,940 |
02.10.24 21:40:18 | - | 186,900 |
02.10.24 21:40:09 | - | 186,940 |
02.10.24 21:38:08 | - | 186,960 |
02.10.24 21:37:52 | - | 186,980 |
02.10.24 21:37:08 | - | 186,960 |
02.10.24 21:36:41 | - | 186,920 |
02.10.24 21:35:58 | - | 186,960 |
02.10.24 21:35:57 | - | 186,980 |
02.10.24 21:35:56 | - | 186,960 |
02.10.24 21:35:31 | - | 186,960 |
02.10.24 21:35:26 | - | 187,000 |
02.10.24 21:35:24 | - | 186,980 |
02.10.24 21:34:40 | - | 186,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:39 | - | 186,880 |
02.10.24 21:33:27 | - | 186,920 |
02.10.24 21:33:21 | - | 186,960 |
02.10.24 21:33:05 | - | 186,920 |
02.10.24 21:32:36 | - | 186,960 |
02.10.24 21:32:28 | - | 186,920 |
02.10.24 21:32:03 | - | 187,000 |
02.10.24 21:31:47 | - | 186,940 |
02.10.24 21:30:51 | - | 186,980 |
02.10.24 21:30:03 | - | 187,020 |
02.10.24 21:29:45 | - | 187,080 |
02.10.24 21:29:44 | - | 187,040 |
02.10.24 21:27:37 | - | 187,120 |
02.10.24 21:27:27 | - | 187,160 |
02.10.24 21:27:14 | - | 187,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:34 | - | 187,120 |
02.10.24 21:26:05 | - | 187,100 |
02.10.24 21:25:42 | - | 187,140 |
02.10.24 21:24:56 | - | 187,120 |
02.10.24 21:24:26 | - | 187,080 |
02.10.24 21:24:14 | - | 187,040 |
02.10.24 21:23:05 | - | 187,100 |
02.10.24 21:22:11 | - | 187,180 |
02.10.24 21:21:29 | - | 187,200 |
02.10.24 21:21:07 | - | 187,260 |
02.10.24 21:19:45 | - | 187,240 |
02.10.24 21:19:27 | - | 187,200 |
02.10.24 21:16:37 | - | 187,200 |
02.10.24 21:15:06 | - | 187,240 |
02.10.24 21:11:52 | - | 187,260 |