WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:45 | - | 186,480 |
02.10.24 19:30:43 | - | 186,540 |
02.10.24 19:30:30 | - | 186,540 |
02.10.24 19:29:16 | - | 186,620 |
02.10.24 19:28:36 | - | 186,600 |
02.10.24 19:28:18 | - | 186,680 |
02.10.24 19:28:01 | - | 186,620 |
02.10.24 19:27:31 | - | 186,600 |
02.10.24 19:26:58 | - | 186,540 |
02.10.24 19:26:45 | - | 186,560 |
02.10.24 19:26:35 | - | 186,620 |
02.10.24 19:26:26 | - | 186,620 |
02.10.24 19:26:25 | - | 186,600 |
02.10.24 19:26:11 | - | 186,640 |
02.10.24 19:25:52 | - | 186,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:27 | - | 186,640 |
02.10.24 19:23:55 | - | 186,640 |
02.10.24 19:23:45 | - | 186,600 |
02.10.24 19:23:09 | - | 186,640 |
02.10.24 19:22:15 | - | 186,700 |
02.10.24 19:22:14 | - | 186,700 |
02.10.24 19:21:44 | - | 186,620 |
02.10.24 19:20:17 | - | 186,580 |
02.10.24 19:20:10 | - | 186,600 |
02.10.24 19:19:43 | - | 186,580 |
02.10.24 19:18:17 | - | 186,600 |
02.10.24 19:17:55 | - | 186,600 |
02.10.24 19:17:13 | - | 186,540 |
02.10.24 19:14:09 | - | 186,500 |
02.10.24 19:12:43 | - | 186,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:35 | - | 186,440 |
02.10.24 19:10:53 | - | 186,420 |
02.10.24 19:10:10 | - | 186,480 |
02.10.24 19:07:26 | - | 186,400 |
02.10.24 19:06:01 | - | 186,440 |
02.10.24 19:05:03 | - | 186,500 |
02.10.24 19:03:57 | - | 186,540 |
02.10.24 19:03:56 | - | 186,540 |
02.10.24 19:03:20 | - | 186,600 |
02.10.24 19:00:07 | - | 186,580 |
02.10.24 19:00:03 | - | 186,660 |
02.10.24 18:59:35 | - | 186,680 |
02.10.24 18:59:24 | - | 186,700 |
02.10.24 18:57:16 | - | 186,760 |
02.10.24 18:56:36 | - | 186,700 |