WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:42 | - | 187,260 |
02.10.24 21:09:56 | - | 187,220 |
02.10.24 21:04:22 | - | 187,220 |
02.10.24 21:03:16 | - | 187,200 |
02.10.24 21:02:18 | - | 187,160 |
02.10.24 21:00:48 | - | 187,120 |
02.10.24 21:00:42 | - | 187,080 |
02.10.24 20:59:54 | - | 187,040 |
02.10.24 20:56:04 | - | 187,060 |
02.10.24 20:55:32 | - | 187,020 |
02.10.24 20:55:23 | - | 187,020 |
02.10.24 20:54:46 | - | 187,080 |
02.10.24 20:54:29 | - | 187,020 |
02.10.24 20:54:26 | - | 186,980 |
02.10.24 20:52:59 | - | 187,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:08 | - | 187,060 |
02.10.24 20:51:10 | - | 187,060 |
02.10.24 20:50:39 | - | 187,120 |
02.10.24 20:49:53 | - | 187,020 |
02.10.24 20:46:51 | - | 186,980 |
02.10.24 20:46:07 | - | 186,980 |
02.10.24 20:43:01 | - | 187,020 |
02.10.24 20:42:56 | - | 187,060 |
02.10.24 20:41:58 | - | 187,020 |
02.10.24 20:40:17 | - | 187,000 |
02.10.24 20:38:48 | - | 186,960 |
02.10.24 20:36:26 | - | 186,920 |
02.10.24 20:34:02 | - | 186,940 |
02.10.24 20:33:16 | - | 186,920 |
02.10.24 20:31:38 | - | 186,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:47 | - | 186,820 |
02.10.24 20:28:34 | - | 186,820 |
02.10.24 20:27:21 | - | 186,900 |
02.10.24 20:26:46 | - | 186,920 |
02.10.24 20:25:33 | - | 186,900 |
02.10.24 20:25:32 | - | 186,880 |
02.10.24 20:25:19 | - | 186,900 |
02.10.24 20:22:01 | - | 186,900 |
02.10.24 20:20:33 | - | 186,860 |
02.10.24 20:20:31 | - | 186,820 |
02.10.24 20:19:26 | - | 186,940 |
02.10.24 20:18:46 | - | 186,940 |
02.10.24 20:16:19 | - | 186,860 |
02.10.24 20:14:17 | - | 186,860 |
02.10.24 20:14:00 | - | 186,860 |