WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:49 | - | 186,960 |
02.10.24 20:12:42 | - | 186,920 |
02.10.24 20:12:41 | - | 186,920 |
02.10.24 20:11:54 | - | 186,920 |
02.10.24 20:11:19 | - | 186,960 |
02.10.24 20:11:14 | - | 187,080 |
02.10.24 20:09:39 | - | 187,140 |
02.10.24 20:09:36 | - | 187,200 |
02.10.24 20:09:01 | - | 187,180 |
02.10.24 20:08:58 | - | 187,180 |
02.10.24 20:05:50 | - | 187,180 |
02.10.24 20:05:04 | - | 187,100 |
02.10.24 20:05:03 | - | 187,100 |
02.10.24 20:04:58 | - | 187,120 |
02.10.24 20:03:16 | - | 187,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:36 | - | 187,040 |
02.10.24 20:00:57 | - | 187,040 |
02.10.24 20:00:55 | - | 187,000 |
02.10.24 20:00:37 | - | 186,960 |
02.10.24 20:00:29 | - | 187,000 |
02.10.24 19:59:36 | - | 186,980 |
02.10.24 19:58:22 | - | 186,960 |
02.10.24 19:56:51 | - | 186,900 |
02.10.24 19:55:23 | - | 186,940 |
02.10.24 19:52:11 | - | 186,900 |
02.10.24 19:51:44 | - | 186,860 |
02.10.24 19:51:22 | - | 186,860 |
02.10.24 19:48:39 | - | 186,860 |
02.10.24 19:48:21 | - | 186,880 |
02.10.24 19:47:47 | - | 186,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:56 | - | 186,880 |
02.10.24 19:46:20 | - | 186,820 |
02.10.24 19:45:18 | - | 186,820 |
02.10.24 19:44:14 | - | 186,780 |
02.10.24 19:42:10 | - | 186,680 |
02.10.24 19:41:32 | - | 186,720 |
02.10.24 19:41:13 | - | 186,760 |
02.10.24 19:40:38 | - | 186,720 |
02.10.24 19:40:25 | - | 186,660 |
02.10.24 19:38:02 | - | 186,600 |
02.10.24 19:37:32 | - | 186,620 |
02.10.24 19:37:11 | - | 186,580 |
02.10.24 19:35:50 | - | 186,600 |
02.10.24 19:34:34 | - | 186,540 |
02.10.24 19:33:51 | - | 186,500 |