WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:49 | - | 187,340 |
03.10.24 08:06:05 | - | 187,380 |
03.10.24 08:01:31 | - | 187,320 |
03.10.24 08:00:05 | - | 187,380 |
03.10.24 07:55:02 | - | 187,280 |
03.10.24 07:49:36 | - | 187,340 |
03.10.24 07:40:03 | - | 187,280 |
03.10.24 07:36:04 | - | 187,340 |
03.10.24 07:32:06 | - | 187,280 |
02.10.24 21:59:52 | - | 187,420 |
02.10.24 21:59:49 | - | 187,400 |
02.10.24 21:59:44 | - | 187,480 |
02.10.24 21:59:39 | - | 187,440 |
02.10.24 21:59:36 | - | 187,400 |
02.10.24 21:59:31 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:25 | - | 187,480 |
02.10.24 21:59:23 | - | 187,460 |
02.10.24 21:59:22 | - | 187,520 |
02.10.24 21:59:21 | - | 187,580 |
02.10.24 21:59:18 | - | 187,520 |
02.10.24 21:59:14 | - | 187,460 |
02.10.24 21:59:09 | - | 187,500 |
02.10.24 21:59:07 | - | 187,540 |
02.10.24 21:59:00 | - | 187,500 |
02.10.24 21:58:39 | - | 187,540 |
02.10.24 21:58:38 | - | 187,520 |
02.10.24 21:58:23 | - | 187,480 |
02.10.24 21:58:21 | - | 187,460 |
02.10.24 21:58:17 | - | 187,480 |
02.10.24 21:58:13 | - | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:08 | - | 187,500 |
02.10.24 21:58:07 | - | 187,500 |
02.10.24 21:58:05 | - | 187,460 |
02.10.24 21:57:56 | - | 187,400 |
02.10.24 21:57:51 | - | 187,360 |
02.10.24 21:57:20 | - | 187,400 |
02.10.24 21:57:09 | - | 187,360 |
02.10.24 21:57:08 | - | 187,320 |
02.10.24 21:57:06 | - | 187,260 |
02.10.24 21:57:02 | - | 187,320 |
02.10.24 21:56:45 | - | 187,280 |
02.10.24 21:56:20 | - | 187,280 |
02.10.24 21:56:13 | - | 187,280 |
02.10.24 21:56:00 | - | 187,240 |
02.10.24 21:55:49 | - | 187,280 |