WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:06 | - | 186,960 |
02.10.24 18:24:35 | - | 186,940 |
02.10.24 18:24:11 | - | 186,760 |
02.10.24 18:21:59 | - | 186,780 |
02.10.24 18:20:46 | - | 186,740 |
02.10.24 18:20:16 | - | 186,760 |
02.10.24 18:19:21 | - | 186,740 |
02.10.24 18:19:17 | - | 186,700 |
02.10.24 18:18:38 | - | 186,720 |
02.10.24 18:18:24 | - | 186,720 |
02.10.24 18:18:21 | - | 186,800 |
02.10.24 18:17:44 | - | 186,860 |
02.10.24 18:17:17 | - | 186,840 |
02.10.24 18:16:43 | - | 186,940 |
02.10.24 18:16:26 | - | 186,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:10 | - | 186,960 |
02.10.24 18:15:26 | - | 186,880 |
02.10.24 18:14:45 | - | 186,960 |
02.10.24 18:13:08 | - | 187,040 |
02.10.24 18:12:57 | - | 187,060 |
02.10.24 18:12:19 | - | 187,020 |
02.10.24 18:10:46 | - | 187,120 |
02.10.24 18:09:47 | - | 187,080 |
02.10.24 18:08:39 | - | 187,040 |
02.10.24 18:08:18 | - | 187,060 |
02.10.24 18:08:12 | - | 187,020 |
02.10.24 18:07:43 | - | 187,100 |
02.10.24 18:06:43 | - | 187,040 |
02.10.24 18:05:36 | - | 187,160 |
02.10.24 18:05:08 | - | 187,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:51 | - | 187,160 |
02.10.24 18:04:23 | - | 187,200 |
02.10.24 18:02:21 | - | 187,200 |
02.10.24 18:02:18 | - | 187,200 |
02.10.24 18:01:41 | - | 187,200 |
02.10.24 18:01:06 | - | 187,220 |
02.10.24 18:00:50 | - | 187,200 |
02.10.24 18:00:04 | - | 187,220 |
02.10.24 17:59:28 | - | 187,320 |
02.10.24 17:59:27 | - | 187,280 |
02.10.24 17:58:24 | - | 187,380 |
02.10.24 17:57:37 | - | 187,340 |
02.10.24 17:57:13 | - | 187,380 |
02.10.24 17:57:10 | - | 187,400 |
02.10.24 17:56:27 | - | 187,460 |