WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:46 | - | 187,320 |
02.10.24 21:55:33 | - | 187,340 |
02.10.24 21:55:31 | - | 187,400 |
02.10.24 21:55:12 | - | 187,400 |
02.10.24 21:55:04 | - | 187,380 |
02.10.24 21:54:56 | - | 187,300 |
02.10.24 21:54:46 | - | 187,280 |
02.10.24 21:54:44 | - | 187,240 |
02.10.24 21:54:41 | - | 187,180 |
02.10.24 21:54:14 | - | 187,240 |
02.10.24 21:53:53 | - | 187,200 |
02.10.24 21:53:27 | - | 187,180 |
02.10.24 21:53:15 | - | 187,200 |
02.10.24 21:53:10 | - | 187,240 |
02.10.24 21:52:28 | - | 187,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:25 | - | 187,100 |
02.10.24 21:52:08 | - | 187,100 |
02.10.24 21:52:05 | - | 187,120 |
02.10.24 21:51:38 | - | 187,160 |
02.10.24 21:51:27 | - | 187,120 |
02.10.24 21:51:15 | - | 187,100 |
02.10.24 21:51:02 | - | 187,060 |
02.10.24 21:50:20 | - | 187,020 |
02.10.24 21:50:11 | - | 187,000 |
02.10.24 21:50:07 | - | 187,040 |
02.10.24 21:49:48 | - | 186,980 |
02.10.24 21:49:10 | - | 186,940 |
02.10.24 21:47:52 | - | 187,000 |
02.10.24 21:47:26 | - | 187,040 |
02.10.24 21:47:25 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:14 | - | 186,960 |
02.10.24 21:47:13 | - | 186,940 |
02.10.24 21:46:39 | - | 186,880 |
02.10.24 21:46:09 | - | 186,840 |
02.10.24 21:45:58 | - | 186,820 |
02.10.24 21:45:41 | - | 186,820 |
02.10.24 21:45:06 | - | 186,800 |
02.10.24 21:44:57 | - | 186,760 |
02.10.24 21:44:53 | - | 186,820 |
02.10.24 21:43:51 | - | 186,860 |
02.10.24 21:42:18 | - | 186,820 |
02.10.24 21:41:53 | - | 186,840 |
02.10.24 21:41:34 | - | 186,880 |
02.10.24 21:41:07 | - | 186,880 |
02.10.24 21:41:02 | - | 186,920 |