WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:00 | - | 187,600 |
01.10.24 17:27:51 | - | 187,440 |
01.10.24 17:27:46 | - | 187,340 |
01.10.24 17:27:20 | - | 187,300 |
01.10.24 17:26:55 | - | 187,260 |
01.10.24 17:26:41 | - | 187,240 |
01.10.24 17:26:33 | - | 187,080 |
01.10.24 17:26:21 | - | 187,080 |
01.10.24 17:24:52 | - | 187,060 |
01.10.24 17:24:39 | - | 187,080 |
01.10.24 17:24:17 | - | 187,060 |
01.10.24 17:24:16 | - | 187,080 |
01.10.24 17:24:07 | - | 187,060 |
01.10.24 17:23:53 | - | 187,040 |
01.10.24 17:21:33 | - | 187,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:20 | - | 187,080 |
01.10.24 17:21:19 | - | 187,080 |
01.10.24 17:20:56 | - | 187,000 |
01.10.24 17:20:39 | - | 186,960 |
01.10.24 17:20:24 | - | 186,940 |
01.10.24 17:20:12 | - | 186,980 |
01.10.24 17:20:08 | - | 187,000 |
01.10.24 17:19:57 | - | 187,000 |
01.10.24 17:19:45 | - | 186,980 |
01.10.24 17:19:30 | - | 186,820 |
01.10.24 17:18:15 | - | 186,860 |
01.10.24 17:18:14 | - | 186,820 |
01.10.24 17:17:48 | - | 186,860 |
01.10.24 17:17:24 | - | 186,960 |
01.10.24 17:17:18 | - | 186,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:17 | - | 186,860 |
01.10.24 17:17:15 | - | 186,700 |
01.10.24 17:17:09 | - | 186,700 |
01.10.24 17:17:01 | - | 186,800 |
01.10.24 17:16:59 | - | 186,620 |
01.10.24 17:16:56 | - | 186,720 |
01.10.24 17:16:19 | - | 186,540 |
01.10.24 17:16:03 | - | 186,540 |
01.10.24 17:15:21 | - | 186,540 |
01.10.24 17:15:03 | - | 186,540 |
01.10.24 17:14:02 | - | 186,580 |
01.10.24 17:13:45 | - | 186,580 |
01.10.24 17:13:38 | - | 186,560 |
01.10.24 17:13:01 | - | 186,580 |
01.10.24 17:12:56 | - | 186,640 |