WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:01 | - | 186,480 |
01.10.24 16:58:00 | - | 186,480 |
01.10.24 16:57:50 | - | 186,420 |
01.10.24 16:57:39 | - | 186,420 |
01.10.24 16:57:36 | - | 186,400 |
01.10.24 16:57:17 | - | 186,360 |
01.10.24 16:57:00 | - | 186,400 |
01.10.24 16:56:56 | - | 186,420 |
01.10.24 16:56:18 | - | 186,400 |
01.10.24 16:56:12 | - | 186,380 |
01.10.24 16:56:03 | - | 186,480 |
01.10.24 16:55:46 | - | 186,400 |
01.10.24 16:55:42 | - | 186,480 |
01.10.24 16:55:08 | - | 186,480 |
01.10.24 16:55:04 | - | 186,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:12 | - | 186,520 |
01.10.24 16:54:07 | - | 186,540 |
01.10.24 16:54:03 | - | 186,600 |
01.10.24 16:54:01 | - | 186,660 |
01.10.24 16:53:35 | - | 186,640 |
01.10.24 16:53:21 | - | 186,680 |
01.10.24 16:53:19 | - | 186,680 |
01.10.24 16:53:00 | - | 186,780 |
01.10.24 16:51:03 | - | 186,780 |
01.10.24 16:50:24 | - | 186,740 |
01.10.24 16:50:09 | - | 186,760 |
01.10.24 16:50:03 | - | 186,860 |
01.10.24 16:48:59 | - | 186,820 |
01.10.24 16:48:57 | - | 186,800 |
01.10.24 16:48:52 | - | 186,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:49 | - | 186,900 |
01.10.24 16:48:14 | - | 186,860 |
01.10.24 16:47:59 | - | 186,880 |
01.10.24 16:47:57 | - | 187,000 |
01.10.24 16:47:36 | - | 187,080 |
01.10.24 16:46:33 | - | 187,080 |
01.10.24 16:46:32 | - | 187,080 |
01.10.24 16:46:09 | - | 187,200 |
01.10.24 16:45:39 | - | 187,160 |
01.10.24 16:45:27 | - | 187,200 |
01.10.24 16:45:24 | - | 187,180 |
01.10.24 16:45:20 | - | 187,100 |
01.10.24 16:45:09 | - | 187,120 |
01.10.24 16:44:46 | - | 187,080 |
01.10.24 16:44:37 | - | 187,100 |