WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:22 | - | 186,640 |
01.10.24 17:11:31 | - | 186,620 |
01.10.24 17:11:27 | - | 186,620 |
01.10.24 17:11:12 | - | 186,620 |
01.10.24 17:10:40 | - | 186,720 |
01.10.24 17:10:36 | - | 186,760 |
01.10.24 17:09:51 | - | 186,640 |
01.10.24 17:09:01 | - | 186,620 |
01.10.24 17:08:48 | - | 186,660 |
01.10.24 17:08:14 | - | 186,660 |
01.10.24 17:08:11 | - | 186,720 |
01.10.24 17:08:07 | - | 186,800 |
01.10.24 17:07:43 | - | 186,900 |
01.10.24 17:07:36 | - | 186,860 |
01.10.24 17:07:19 | - | 186,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:02 | - | 186,860 |
01.10.24 17:06:51 | - | 186,860 |
01.10.24 17:06:46 | - | 186,780 |
01.10.24 17:06:36 | - | 186,740 |
01.10.24 17:05:54 | - | 186,860 |
01.10.24 17:05:36 | - | 186,860 |
01.10.24 17:05:32 | - | 186,860 |
01.10.24 17:05:19 | - | 186,820 |
01.10.24 17:05:13 | - | 186,800 |
01.10.24 17:05:02 | - | 186,780 |
01.10.24 17:04:32 | - | 186,800 |
01.10.24 17:03:49 | - | 186,660 |
01.10.24 17:03:09 | - | 186,540 |
01.10.24 17:03:04 | - | 186,520 |
01.10.24 17:02:58 | - | 186,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:53 | - | 186,520 |
01.10.24 17:02:51 | - | 186,480 |
01.10.24 17:02:44 | - | 186,500 |
01.10.24 17:02:41 | - | 186,480 |
01.10.24 17:02:06 | - | 186,380 |
01.10.24 17:01:03 | - | 186,360 |
01.10.24 16:59:55 | - | 186,440 |
01.10.24 16:58:46 | - | 186,480 |
01.10.24 16:58:38 | - | 186,400 |
01.10.24 16:58:36 | - | 186,520 |
01.10.24 16:58:21 | - | 186,400 |
01.10.24 16:58:20 | - | 186,500 |
01.10.24 16:58:19 | - | 186,400 |
01.10.24 16:58:09 | - | 186,480 |
01.10.24 16:58:02 | - | 186,420 |