WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:41 | - | 185,980 |
30.09.24 21:54:36 | - | 185,940 |
30.09.24 21:54:22 | - | 186,000 |
30.09.24 21:54:21 | - | 186,040 |
30.09.24 21:54:18 | - | 186,000 |
30.09.24 21:54:16 | - | 185,960 |
30.09.24 21:54:15 | - | 185,960 |
30.09.24 21:54:09 | - | 185,920 |
30.09.24 21:53:57 | - | 185,880 |
30.09.24 21:53:56 | - | 185,940 |
30.09.24 21:53:53 | - | 185,880 |
30.09.24 21:53:46 | - | 185,900 |
30.09.24 21:53:33 | - | 185,900 |
30.09.24 21:53:12 | - | 185,920 |
30.09.24 21:53:10 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:39 | - | 185,860 |
30.09.24 21:52:38 | - | 185,820 |
30.09.24 21:52:36 | - | 185,880 |
30.09.24 21:52:31 | - | 185,840 |
30.09.24 21:52:02 | - | 185,860 |
30.09.24 21:52:01 | - | 185,820 |
30.09.24 21:51:59 | - | 185,800 |
30.09.24 21:51:58 | - | 185,840 |
30.09.24 21:51:52 | - | 185,860 |
30.09.24 21:51:44 | - | 185,840 |
30.09.24 21:51:35 | - | 185,760 |
30.09.24 21:51:25 | - | 185,740 |
30.09.24 21:51:13 | - | 185,820 |
30.09.24 21:51:06 | - | 185,840 |
30.09.24 21:51:04 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:02 | - | 185,840 |
30.09.24 21:50:48 | - | 185,780 |
30.09.24 21:50:45 | - | 185,840 |
30.09.24 21:50:41 | - | 185,820 |
30.09.24 21:50:39 | - | 185,800 |
30.09.24 21:50:31 | - | 185,720 |
30.09.24 21:50:30 | - | 185,800 |
30.09.24 21:50:29 | - | 185,760 |
30.09.24 21:50:22 | - | 185,720 |
30.09.24 21:50:21 | - | 185,760 |
30.09.24 21:50:16 | - | 185,700 |
30.09.24 21:50:12 | - | 185,680 |
30.09.24 21:50:10 | - | 185,720 |
30.09.24 21:50:06 | - | 185,720 |
30.09.24 21:50:00 | - | 185,680 |