WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:54 | - | 185,380 |
30.09.24 21:38:53 | - | 185,420 |
30.09.24 21:38:49 | - | 185,340 |
30.09.24 21:38:36 | - | 185,340 |
30.09.24 21:38:35 | - | 185,380 |
30.09.24 21:37:11 | - | 185,340 |
30.09.24 21:36:38 | - | 185,380 |
30.09.24 21:34:57 | - | 185,380 |
30.09.24 21:33:23 | - | 185,400 |
30.09.24 21:33:22 | - | 185,400 |
30.09.24 21:33:21 | - | 185,460 |
30.09.24 21:33:14 | - | 185,380 |
30.09.24 21:32:53 | - | 185,340 |
30.09.24 21:32:52 | - | 185,400 |
30.09.24 21:31:34 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:25 | - | 185,340 |
30.09.24 21:31:20 | - | 185,280 |
30.09.24 21:31:15 | - | 185,220 |
30.09.24 21:31:05 | - | 185,180 |
30.09.24 21:30:34 | - | 185,160 |
30.09.24 21:28:38 | - | 185,200 |
30.09.24 21:27:51 | - | 185,160 |
30.09.24 21:27:40 | - | 185,220 |
30.09.24 21:27:14 | - | 185,180 |
30.09.24 21:26:13 | - | 185,140 |
30.09.24 21:25:16 | - | 185,180 |
30.09.24 21:25:06 | - | 185,120 |
30.09.24 21:24:14 | - | 185,140 |
30.09.24 21:24:12 | - | 185,200 |
30.09.24 21:23:58 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:42 | - | 185,120 |
30.09.24 21:23:40 | - | 185,120 |
30.09.24 21:23:34 | - | 185,180 |
30.09.24 21:22:52 | - | 185,220 |
30.09.24 21:22:49 | - | 185,260 |
30.09.24 21:22:18 | - | 185,280 |
30.09.24 21:19:58 | - | 185,320 |
30.09.24 21:19:17 | - | 185,320 |
30.09.24 21:18:54 | - | 185,280 |
30.09.24 21:18:52 | - | 185,320 |
30.09.24 21:18:49 | - | 185,380 |
30.09.24 21:18:32 | - | 185,320 |
30.09.24 21:18:14 | - | 185,280 |
30.09.24 21:18:04 | - | 185,220 |
30.09.24 21:16:57 | - | 185,200 |