WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:59 | - | 185,700 |
30.09.24 21:49:57 | - | 185,740 |
30.09.24 21:49:50 | - | 185,780 |
30.09.24 21:49:33 | - | 185,800 |
30.09.24 21:49:30 | - | 185,800 |
30.09.24 21:49:14 | - | 185,840 |
30.09.24 21:49:01 | - | 185,840 |
30.09.24 21:48:49 | - | 185,800 |
30.09.24 21:48:48 | - | 185,780 |
30.09.24 21:48:46 | - | 185,760 |
30.09.24 21:48:26 | - | 185,840 |
30.09.24 21:48:09 | - | 185,840 |
30.09.24 21:48:07 | - | 185,900 |
30.09.24 21:48:05 | - | 185,860 |
30.09.24 21:47:48 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:23 | - | 185,660 |
30.09.24 21:47:14 | - | 185,720 |
30.09.24 21:47:13 | - | 185,640 |
30.09.24 21:47:11 | - | 185,640 |
30.09.24 21:47:05 | - | 185,600 |
30.09.24 21:46:50 | - | 185,720 |
30.09.24 21:46:16 | - | 185,740 |
30.09.24 21:45:45 | - | 185,740 |
30.09.24 21:45:40 | - | 185,800 |
30.09.24 21:45:25 | - | 185,760 |
30.09.24 21:45:18 | - | 185,840 |
30.09.24 21:45:15 | - | 185,800 |
30.09.24 21:45:09 | - | 185,760 |
30.09.24 21:44:14 | - | 185,680 |
30.09.24 21:44:12 | - | 185,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:07 | - | 185,680 |
30.09.24 21:43:49 | - | 185,640 |
30.09.24 21:43:45 | - | 185,600 |
30.09.24 21:43:43 | - | 185,560 |
30.09.24 21:42:42 | - | 185,520 |
30.09.24 21:42:16 | - | 185,460 |
30.09.24 21:41:34 | - | 185,440 |
30.09.24 21:41:18 | - | 185,380 |
30.09.24 21:41:12 | - | 185,420 |
30.09.24 21:40:41 | - | 185,520 |
30.09.24 21:40:06 | - | 185,460 |
30.09.24 21:39:34 | - | 185,460 |
30.09.24 21:39:06 | - | 185,500 |
30.09.24 21:38:59 | - | 185,420 |
30.09.24 21:38:56 | - | 185,420 |