WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:33 | - | 185,380 |
30.09.24 20:33:48 | - | 185,400 |
30.09.24 20:33:31 | - | 185,340 |
30.09.24 20:33:23 | - | 185,320 |
30.09.24 20:33:16 | - | 185,140 |
30.09.24 20:32:23 | - | 185,120 |
30.09.24 20:32:14 | - | 185,140 |
30.09.24 20:31:36 | - | 185,180 |
30.09.24 20:31:21 | - | 185,180 |
30.09.24 20:31:04 | - | 185,220 |
30.09.24 20:30:34 | - | 185,180 |
30.09.24 20:30:25 | - | 185,240 |
30.09.24 20:30:16 | - | 185,200 |
30.09.24 20:30:04 | - | 185,240 |
30.09.24 20:30:02 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:53 | - | 185,240 |
30.09.24 20:29:35 | - | 185,260 |
30.09.24 20:29:29 | - | 185,300 |
30.09.24 20:29:15 | - | 185,260 |
30.09.24 20:29:08 | - | 185,280 |
30.09.24 20:28:42 | - | 185,260 |
30.09.24 20:27:43 | - | 185,160 |
30.09.24 20:27:28 | - | 185,120 |
30.09.24 20:27:23 | - | 185,080 |
30.09.24 20:27:17 | - | 185,080 |
30.09.24 20:27:09 | - | 185,120 |
30.09.24 20:27:08 | - | 185,140 |
30.09.24 20:26:45 | - | 185,120 |
30.09.24 20:26:37 | - | 185,080 |
30.09.24 20:26:29 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:25 | - | 185,160 |
30.09.24 20:26:07 | - | 185,120 |
30.09.24 20:25:54 | - | 185,080 |
30.09.24 20:25:39 | - | 185,040 |
30.09.24 20:25:35 | - | 184,860 |
30.09.24 20:25:24 | - | 184,920 |
30.09.24 20:25:22 | - | 184,780 |
30.09.24 20:24:47 | - | 184,740 |
30.09.24 20:24:44 | - | 184,780 |
30.09.24 20:24:34 | - | 184,740 |
30.09.24 20:24:13 | - | 184,800 |
30.09.24 20:23:44 | - | 184,860 |
30.09.24 20:23:23 | - | 184,880 |
30.09.24 20:23:05 | - | 184,920 |
30.09.24 20:23:00 | - | 184,960 |