WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:10 | - | 199,900 |
08.01.25 21:59:08 | - | 199,940 |
08.01.25 21:59:07 | - | 199,900 |
08.01.25 21:59:03 | - | 199,940 |
08.01.25 21:58:53 | - | 199,980 |
08.01.25 21:58:43 | - | 199,940 |
08.01.25 21:58:38 | - | 199,900 |
08.01.25 21:58:33 | - | 199,940 |
08.01.25 21:58:32 | - | 199,920 |
08.01.25 21:58:31 | - | 199,860 |
08.01.25 21:58:24 | - | 199,800 |
08.01.25 21:58:23 | - | 199,760 |
08.01.25 21:58:22 | - | 199,780 |
08.01.25 21:58:18 | - | 199,740 |
08.01.25 21:58:15 | - | 199,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:10 | - | 199,780 |
08.01.25 21:58:07 | - | 199,760 |
08.01.25 21:58:02 | - | 199,720 |
08.01.25 21:57:50 | - | 199,820 |
08.01.25 21:57:39 | - | 199,780 |
08.01.25 21:57:27 | - | 199,800 |
08.01.25 21:57:25 | - | 199,840 |
08.01.25 21:57:13 | - | 199,800 |
08.01.25 21:57:11 | - | 199,820 |
08.01.25 21:57:05 | - | 199,860 |
08.01.25 21:56:46 | - | 199,880 |
08.01.25 21:56:43 | - | 199,960 |
08.01.25 21:56:37 | - | 199,980 |
08.01.25 21:56:36 | - | 199,980 |
08.01.25 21:56:29 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:11 | - | 199,960 |
08.01.25 21:56:10 | - | 199,980 |
08.01.25 21:56:03 | - | 199,940 |
08.01.25 21:56:02 | - | 200,000 |
08.01.25 21:56:01 | - | 199,920 |
08.01.25 21:56:00 | - | 199,940 |
08.01.25 21:55:50 | - | 199,980 |
08.01.25 21:55:49 | - | 200,000 |
08.01.25 21:55:48 | - | 199,960 |
08.01.25 21:55:41 | - | 200,050 |
08.01.25 21:55:34 | - | 200,000 |
08.01.25 21:55:28 | - | 199,960 |
08.01.25 21:55:25 | - | 199,900 |
08.01.25 21:55:22 | - | 199,980 |
08.01.25 21:55:20 | - | 200,000 |