WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:37 | - | 185,300 |
30.09.24 19:45:10 | - | 185,340 |
30.09.24 19:45:08 | - | 185,380 |
30.09.24 19:44:59 | - | 185,340 |
30.09.24 19:44:27 | - | 185,380 |
30.09.24 19:44:20 | - | 185,340 |
30.09.24 19:43:29 | - | 185,340 |
30.09.24 19:41:27 | - | 185,300 |
30.09.24 19:41:25 | - | 185,360 |
30.09.24 19:41:21 | - | 185,320 |
30.09.24 19:37:20 | - | 185,280 |
30.09.24 19:36:41 | - | 185,340 |
30.09.24 19:36:03 | - | 185,300 |
30.09.24 19:33:24 | - | 185,280 |
30.09.24 19:32:55 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:27 | - | 185,220 |
30.09.24 19:32:02 | - | 185,180 |
30.09.24 19:31:31 | - | 185,180 |
30.09.24 19:30:39 | - | 185,220 |
30.09.24 19:30:22 | - | 185,180 |
30.09.24 19:27:50 | - | 185,180 |
30.09.24 19:27:15 | - | 185,200 |
30.09.24 19:27:02 | - | 185,240 |
30.09.24 19:26:38 | - | 185,240 |
30.09.24 19:25:53 | - | 185,240 |
30.09.24 19:22:56 | - | 185,220 |
30.09.24 19:21:16 | - | 185,220 |
30.09.24 19:18:25 | - | 185,240 |
30.09.24 19:18:22 | - | 185,240 |
30.09.24 19:18:21 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:18 | - | 185,240 |
30.09.24 19:18:15 | - | 185,200 |
30.09.24 19:18:08 | - | 185,160 |
30.09.24 19:18:04 | - | 185,140 |
30.09.24 19:17:36 | - | 185,140 |
30.09.24 19:17:07 | - | 185,120 |
30.09.24 19:16:46 | - | 185,100 |
30.09.24 19:16:20 | - | 185,080 |
30.09.24 19:14:16 | - | 185,020 |
30.09.24 19:12:49 | - | 185,020 |
30.09.24 19:11:58 | - | 184,960 |
30.09.24 19:11:46 | - | 184,900 |
30.09.24 19:11:30 | - | 184,900 |
30.09.24 19:11:01 | - | 184,920 |
30.09.24 19:08:53 | - | 184,920 |